Friends with Benefits Network (FWB) Historical Price Information

Access the full Friends with Benefits Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FWB Key Price Milestones:

All-Time High (ATH): $2.16 on 2023-12-19 (-317 days ago), down -95.01% since then.

All-Time Low (ATL): $0.1049 on 2024-10-25 (-6 days ago), up 2.89% since then.

Worst Year: 2024, with a price decrease of 90% from $1.16 to $0.1080.

Average annual growth over 2 years: 77% per year.

Typically, Friends with Benefits Network performs best in Q4 (average gain of -25.38%) and worst in Q3 (average gain of -61.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7286	$ 0.6588	$ 0.6384	$ 0.7581
2024-04-08	2024-04-14	$ 0.6586	$ 0.6853	$ 0.6576	$ 0.7057
2024-04-15	2024-04-21	$ 0.6829	$ 0.4841	$ 0.4766	$ 0.6909
2024-04-22	2024-04-28	$ 0.4831	$ 0.4432	$ 0.4395	$ 0.4924
2024-04-29	2024-05-05	$ 0.4437	$ 0.4083	$ 0.3854	$ 0.4718
2024-05-06	2024-05-12	$ 0.4087	$ 0.3884	$ 0.3873	$ 0.4142
2024-05-13	2024-05-19	$ 0.3864	$ 0.3744	$ 0.3557	$ 0.3898
2024-05-20	2024-05-26	$ 0.3760	$ 0.4312	$ 0.3727	$ 0.4638
2024-05-27	2024-06-02	$ 0.4385	$ 0.4318	$ 0.4252	$ 0.4443
2024-06-03	2024-06-09	$ 0.4317	$ 0.4245	$ 0.4216	$ 0.4342
2024-06-10	2024-06-16	$ 0.4132	$ 0.3802	$ 0.3787	$ 0.4152
2024-06-17	2024-06-23	$ 0.3798	$ 0.3641	$ 0.3558	$ 0.3907
2024-06-24	2024-06-30	$ 0.3587	$ 0.3197	$ 0.3193	$ 0.3593
2024-07-01	2024-07-07	$ 0.3199	$ 0.3075	$ 0.3075	$ 0.3265
2024-07-08	2024-07-14	$ 0.2815	$ 0.2566	$ 0.2373	$ 0.2815
2024-07-15	2024-07-21	$ 0.2565	$ 0.2604	$ 0.2509	$ 0.2788
2024-07-22	2024-07-28	$ 0.2608	$ 0.2288	$ 0.2250	$ 0.2622
2024-07-29	2024-08-04	$ 0.2325	$ 0.2287	$ 0.2282	$ 0.2398
2024-08-05	2024-08-11	$ 0.2286	$ 0.1832	$ 0.1577	$ 0.2294
2024-08-12	2024-08-18	$ 0.1810	$ 0.1745	$ 0.1730	$ 0.1827
2024-08-19	2024-08-25	$ 0.1701	$ 0.1689	$ 0.1577	$ 0.1713
2024-08-26	2024-09-01	$ 0.1660	$ 0.1464	$ 0.1415	$ 0.1666
2024-09-02	2024-09-08	$ 0.1467	$ 0.1426	$ 0.1365	$ 0.1468
2024-09-09	2024-09-15	$ 0.1257	$ 0.1294	$ 0.1217	$ 0.1296
2024-09-16	2024-09-22	$ 0.1314	$ 0.1380	$ 0.1277	$ 0.1391
2024-09-23	2024-09-29	$ 0.1405	$ 0.1225	$ 0.1205	$ 0.1436
2024-09-30	2024-10-06	$ 0.1131	$ 0.1135	$ 0.1123	$ 0.1136
2024-10-07	2024-10-13	$ 0.1135	$ 0.1132	$ 0.1094	$ 0.1143
2024-10-14	2024-10-20	$ 0.1210	$ 0.1209	$ 0.1204	$ 0.1213
2024-10-21	2024-10-27	$ 0.1074	$ 0.1080	$ 0.1049	$ 0.1081