Friend3 (F3) Historical Price Information

Access the full Friend3 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

F3 Key Price Milestones:

All-Time High (ATH): $0.09306 on 2023-12-22 (-314 days ago), down -85.92% since then.

All-Time Low (ATL): $0.01123 on 2024-09-22 (-39 days ago), up 16.70% since then.

Worst Year: 2024, with a price decrease of 74% from $0.04715 to $0.01217.

Average annual growth over 2 years: 47% per year.

Typically, Friend3 performs best in Q1 (average gain of 17.04%) and worst in Q2 (average gain of -64.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05498	$ 0.04294	$ 0.04205	$ 0.05597
2024-04-08	2024-04-14	$ 0.04292	$ 0.04030	$ 0.03954	$ 0.04874
2024-04-15	2024-04-21	$ 0.04021	$ 0.03230	$ 0.02652	$ 0.04038
2024-04-22	2024-04-28	$ 0.03227	$ 0.02920	$ 0.02896	$ 0.03389
2024-04-29	2024-05-05	$ 0.02918	$ 0.03093	$ 0.02735	$ 0.03192
2024-05-06	2024-05-12	$ 0.03100	$ 0.02940	$ 0.02885	$ 0.03401
2024-05-13	2024-05-19	$ 0.02936	$ 0.02777	$ 0.02529	$ 0.02973
2024-05-20	2024-05-26	$ 0.02779	$ 0.03014	$ 0.02656	$ 0.03579
2024-05-27	2024-06-02	$ 0.03019	$ 0.02895	$ 0.02858	$ 0.03302
2024-06-03	2024-06-09	$ 0.02912	$ 0.02722	$ 0.02624	$ 0.03220
2024-06-10	2024-06-16	$ 0.02722	$ 0.02288	$ 0.02242	$ 0.02755
2024-06-17	2024-06-23	$ 0.02288	$ 0.02056	$ 0.01928	$ 0.02403
2024-06-24	2024-06-30	$ 0.02055	$ 0.01977	$ 0.01867	$ 0.02171
2024-07-01	2024-07-07	$ 0.01979	$ 0.02097	$ 0.01930	$ 0.02232
2024-07-08	2024-07-14	$ 0.02091	$ 0.01882	$ 0.01783	$ 0.02114
2024-07-15	2024-07-21	$ 0.01879	$ 0.01697	$ 0.01653	$ 0.01894
2024-07-22	2024-07-28	$ 0.01700	$ 0.01529	$ 0.01512	$ 0.01701
2024-07-29	2024-08-04	$ 0.01525	$ 0.01423	$ 0.01396	$ 0.01531
2024-08-05	2024-08-11	$ 0.01423	$ 0.01220	$ 0.01178	$ 0.01429
2024-08-12	2024-08-18	$ 0.01223	$ 0.01671	$ 0.01181	$ 0.02171
2024-08-19	2024-08-25	$ 0.01668	$ 0.01494	$ 0.01328	$ 0.01668
2024-08-26	2024-09-01	$ 0.01493	$ 0.01372	$ 0.01319	$ 0.01571
2024-09-02	2024-09-08	$ 0.01371	$ 0.01414	$ 0.01336	$ 0.01497
2024-09-09	2024-09-15	$ 0.01414	$ 0.01299	$ 0.01285	$ 0.01438
2024-09-16	2024-09-22	$ 0.01280	$ 0.01135	$ 0.01127	$ 0.01291
2024-09-23	2024-09-29	$ 0.01135	$ 0.01312	$ 0.01123	$ 0.01380
2024-09-30	2024-10-06	$ 0.01316	$ 0.01295	$ 0.01214	$ 0.01391
2024-10-07	2024-10-13	$ 0.01288	$ 0.01175	$ 0.01153	$ 0.01297
2024-10-14	2024-10-20	$ 0.01178	$ 0.01329	$ 0.01131	$ 0.01482
2024-10-21	2024-10-27	$ 0.01328	$ 0.01243	$ 0.01243	$ 0.01400