Fried Chicken (FCKN) Historical Price Information

Access the full Fried Chicken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FCKN Key Price Milestones:

All-Time High (ATH): $0.0004021 on 2024-05-21 (-163 days ago), down -82.46% since then.

All-Time Low (ATL): $0.00006492 on 2024-09-06 (-55 days ago), up 8.65% since then.

Worst Year: 2024, with a price decrease of 74% from $0.0002713 to $0.00006826.

Average annual growth over 1 years: 74% per year.

Typically, Fried Chicken performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -49.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0002713	$ 0.0002915	$ 0.0002297	$ 0.0003493
2024-05-20	2024-05-26	$ 0.0002917	$ 0.0003375	$ 0.0002913	$ 0.0004021
2024-05-27	2024-06-02	$ 0.0003338	$ 0.0002659	$ 0.0002627	$ 0.0003380
2024-06-03	2024-06-09	$ 0.0002641	$ 0.0002435	$ 0.0002389	$ 0.0002674
2024-06-10	2024-06-16	$ 0.0002436	$ 0.0001718	$ 0.0001713	$ 0.0002436
2024-06-17	2024-06-23	$ 0.0001719	$ 0.0001630	$ 0.0001564	$ 0.0001760
2024-06-24	2024-06-30	$ 0.0001631	$ 0.0001366	$ 0.0001362	$ 0.0001631
2024-07-01	2024-07-07	$ 0.0001364	$ 0.0001219	$ 0.0001213	$ 0.0001402
2024-07-08	2024-07-14	$ 0.0001224	$ 0.0001128	$ 0.0001041	$ 0.0001225
2024-07-15	2024-07-21	$ 0.0001131	$ 0.0001208	$ 0.0001116	$ 0.0001238
2024-07-22	2024-07-28	$ 0.0001207	$ 0.0001086	$ 0.0001056	$ 0.0001218
2024-07-29	2024-08-04	$ 0.0001083	$ 0.0001074	$ 0.0001070	$ 0.0001135
2024-08-05	2024-08-11	$ 0.0001072	$ 0.00008666	$ 0.00007055	$ 0.0001076
2024-08-12	2024-08-18	$ 0.00008646	$ 0.00008186	$ 0.00008056	$ 0.00008816
2024-08-19	2024-08-25	$ 0.00008166	$ 0.00008361	$ 0.00007777	$ 0.00008516
2024-08-26	2024-09-01	$ 0.00008385	$ 0.00007537	$ 0.00007274	$ 0.00008385
2024-09-02	2024-09-08	$ 0.00007553	$ 0.00007016	$ 0.00007001	$ 0.00007739
2024-09-09	2024-09-15	$ 0.00007034	$ 0.00007236	$ 0.00006492	$ 0.00007266
2024-09-16	2024-09-22	$ 0.00006944	$ 0.00007595	$ 0.00006659	$ 0.00007603
2024-09-23	2024-09-29	$ 0.00007614	$ 0.00007550	$ 0.00007487	$ 0.00007900
2024-09-30	2024-10-06	$ 0.00007575	$ 0.00006766	$ 0.00006493	$ 0.00007577
2024-10-07	2024-10-13	$ 0.00006777	$ 0.00006807	$ 0.00006524	$ 0.00007040
2024-10-14	2024-10-20	$ 0.00006804	$ 0.00007256	$ 0.00006696	$ 0.00007289
2024-10-21	2024-10-27	$ 0.00007260	$ 0.00006694	$ 0.00006617	$ 0.00007567