Frictionless (FRIC) Historical Price Information

Access the full Frictionless price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRIC Key Price Milestones:

All-Time High (ATH): $0.01187 on 2024-04-06 (-208 days ago), down -88.85% since then.

All-Time Low (ATL): $0.001037 on 2024-10-23 (-8 days ago), up 27.62% since then.

Worst Year: 2024, with a price decrease of 76% from $0.005501 to $0.001308.

Average annual growth over 1 years: 75% per year.

Typically, Frictionless performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -51.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005501	$ 0.008898	$ 0.005485	$ 0.01187
2024-04-08	2024-04-14	$ 0.008877	$ 0.008186	$ 0.007478	$ 0.009734
2024-04-15	2024-04-21	$ 0.008196	$ 0.006850	$ 0.005713	$ 0.009495
2024-04-22	2024-04-28	$ 0.006838	$ 0.005826	$ 0.004937	$ 0.006934
2024-04-29	2024-05-05	$ 0.005833	$ 0.007448	$ 0.005520	$ 0.007940
2024-05-06	2024-05-12	$ 0.007454	$ 0.006262	$ 0.005114	$ 0.007596
2024-05-13	2024-05-19	$ 0.006262	$ 0.004864	$ 0.004717	$ 0.006914
2024-05-20	2024-05-26	$ 0.004866	$ 0.005292	$ 0.004730	$ 0.006540
2024-05-27	2024-06-02	$ 0.005278	$ 0.004251	$ 0.003394	$ 0.005395
2024-06-03	2024-06-09	$ 0.004251	$ 0.004405	$ 0.003127	$ 0.004673
2024-06-10	2024-06-16	$ 0.004405	$ 0.003960	$ 0.002829	$ 0.004515
2024-06-17	2024-06-23	$ 0.003969	$ 0.003251	$ 0.002905	$ 0.003981
2024-06-24	2024-06-30	$ 0.003252	$ 0.002986	$ 0.002814	$ 0.004071
2024-07-01	2024-07-07	$ 0.002986	$ 0.002923	$ 0.002914	$ 0.003509
2024-07-08	2024-07-14	$ 0.002920	$ 0.002078	$ 0.001724	$ 0.002934
2024-07-15	2024-07-21	$ 0.002078	$ 0.002770	$ 0.001486	$ 0.003046
2024-07-22	2024-07-28	$ 0.002773	$ 0.002574	$ 0.002457	$ 0.002947
2024-07-29	2024-08-04	$ 0.002564	$ 0.002521	$ 0.002374	$ 0.002721
2024-08-05	2024-08-11	$ 0.002519	$ 0.002111	$ 0.001646	$ 0.002595
2024-08-12	2024-08-18	$ 0.002110	$ 0.001942	$ 0.001863	$ 0.002192
2024-08-19	2024-08-25	$ 0.001941	$ 0.002334	$ 0.001925	$ 0.002336
2024-08-26	2024-09-01	$ 0.002334	$ 0.001998	$ 0.001841	$ 0.002341
2024-09-02	2024-09-08	$ 0.001997	$ 0.001617	$ 0.001483	$ 0.002053
2024-09-09	2024-09-15	$ 0.001617	$ 0.001637	$ 0.001431	$ 0.001698
2024-09-16	2024-09-22	$ 0.001377	$ 0.001554	$ 0.001164	$ 0.001556
2024-09-23	2024-09-29	$ 0.001554	$ 0.001486	$ 0.001266	$ 0.002127
2024-09-30	2024-10-06	$ 0.001485	$ 0.001588	$ 0.001337	$ 0.001637
2024-10-07	2024-10-13	$ 0.001588	$ 0.001292	$ 0.001215	$ 0.001689
2024-10-14	2024-10-20	$ 0.001292	$ 0.001152	$ 0.001127	$ 0.001373
2024-10-21	2024-10-27	$ 0.001152	$ 0.001265	$ 0.001037	$ 0.001416