FRGX Finance (FRGX) Historical Price Information

Access the full FRGX Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRGX Key Price Milestones:

All-Time High (ATH): $0.4375 on 2024-02-05 (-269 days ago), down -90.76% since then.

All-Time Low (ATL): $0.0000002588 on 2024-06-08 (-145 days ago), up 15 616 855.78% since then.

Worst Year: 2024, with a price decrease of 78% from $0.1792 to $0.03816.

Average annual growth over 1 years: 77% per year.

Typically, FRGX Finance performs best in Q1 (average gain of 33.44%) and worst in Q2 (average gain of -63.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2406	$ 0.1787	$ 0.1635	$ 0.2406
2024-04-08	2024-04-14	$ 0.1787	$ 0.1708	$ 0.1680	$ 0.1796
2024-04-15	2024-04-21	$ 0.1703	$ 0.1498	$ 0.1430	$ 0.1881
2024-04-22	2024-04-28	$ 0.1495	$ 0.1620	$ 0.1435	$ 0.1829
2024-04-29	2024-05-05	$ 0.1623	$ 0.1343	$ 0.1303	$ 0.1639
2024-05-06	2024-05-12	$ 0.1341	$ 0.1298	$ 0.1289	$ 0.1349
2024-05-13	2024-05-19	$ 0.1298	$ 0.1197	$ 0.1183	$ 0.1311
2024-05-20	2024-05-26	$ 0.1197	$ 0.1143	$ 0.1126	$ 0.1227
2024-05-27	2024-06-02	$ 0.1146	$ 0.1168	$ 0.09954	$ 0.1477
2024-06-03	2024-06-09	$ 0.1169	$ 0.1262	$ 0.1166	$ 0.1292
2024-06-10	2024-06-16	$ 0.1265	$ 0.1065	$ 0.0000002588	$ 0.1286
2024-06-17	2024-06-23	$ 0.1069	$ 0.1072	$ 0.1039	$ 0.1161
2024-06-24	2024-06-30	$ 0.1072	$ 0.08807	$ 0.08318	$ 0.1072
2024-07-01	2024-07-07	$ 0.08837	$ 0.07449	$ 0.07389	$ 0.08851
2024-07-08	2024-07-14	$ 0.07450	$ 0.08192	$ 0.06141	$ 0.08381
2024-07-15	2024-07-21	$ 0.08190	$ 0.07519	$ 0.07141	$ 0.08534
2024-07-22	2024-07-28	$ 0.07508	$ 0.07019	$ 0.06771	$ 0.07517
2024-07-29	2024-08-04	$ 0.06994	$ 0.06369	$ 0.06299	$ 0.07081
2024-08-05	2024-08-11	$ 0.06380	$ 0.05226	$ 0.04060	$ 0.06389
2024-08-12	2024-08-18	$ 0.05228	$ 0.04809	$ 0.04706	$ 0.05280
2024-08-19	2024-08-25	$ 0.04807	$ 0.04273	$ 0.04255	$ 0.04984
2024-08-26	2024-09-01	$ 0.04267	$ 0.03870	$ 0.03735	$ 0.04298
2024-09-02	2024-09-08	$ 0.03884	$ 0.04086	$ 0.03785	$ 0.1014
2024-09-09	2024-09-15	$ 0.04081	$ 0.04024	$ 0.03735	$ 0.04081
2024-09-16	2024-09-22	$ 0.04196	$ 0.05121	$ 0.04038	$ 0.05144
2024-09-23	2024-09-29	$ 0.05126	$ 0.05842	$ 0.04769	$ 0.05878
2024-09-30	2024-10-06	$ 0.05838	$ 0.04956	$ 0.04835	$ 0.05868
2024-10-07	2024-10-13	$ 0.04952	$ 0.04805	$ 0.04721	$ 0.08956
2024-10-14	2024-10-20	$ 0.04811	$ 0.04196	$ 0.04187	$ 0.04841
2024-10-21	2024-10-27	$ 0.04197	$ 0.03778	$ 0.03756	$ 0.08415