Fresco Historical Price Information

Access the full Fresco price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRESCO Key Price Milestones:

All-Time High (ATH): $0.000000001978 on 2024-06-06 (-147 days ago), down -95.64% since then.

All-Time Low (ATL): $0.00000000004058 on 2024-09-18 (-43 days ago), up 112.57% since then.

Worst Year: 2024, with a price decrease of 85% from $0.0000000005623 to $0.00000000008262.

Average annual growth over 1 years: 84% per year.

Typically, Fresco performs best in Q4 (average gain of 53.86%) and worst in Q2 (average gain of -74.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0000000005623	$ 0.000000001004	$ 0.0000000005623	$ 0.000000001263
2024-06-10	2024-06-16	$ 0.000000001152	$ 0.0000000003529	$ 0.0000000001730	$ 0.000000001978
2024-06-17	2024-06-23	$ 0.0000000003469	$ 0.0000000001408	$ 0.0000000001396	$ 0.0000000003978
2024-06-24	2024-06-30	$ 0.0000000001408	$ 0.0000000001428	$ 0.0000000001253	$ 0.0000000001684
2024-07-01	2024-07-07	$ 0.0000000001429	$ 0.0000000001507	$ 0.0000000001236	$ 0.0000000001777
2024-07-08	2024-07-14	$ 0.0000000001506	$ 0.0000000001064	$ 0.00000000009882	$ 0.0000000001513
2024-07-15	2024-07-21	$ 0.0000000001063	$ 0.0000000001067	$ 0.0000000001004	$ 0.0000000001438
2024-07-22	2024-07-28	$ 0.0000000001076	$ 0.00000000007622	$ 0.00000000007622	$ 0.0000000001076
2024-07-29	2024-08-04	$ 0.00000000007114	$ 0.00000000007206	$ 0.00000000007051	$ 0.00000000007977
2024-08-05	2024-08-11	$ 0.00000000006626	$ 0.00000000005670	$ 0.00000000004664	$ 0.00000000007810
2024-08-12	2024-08-18	$ 0.00000000005660	$ 0.00000000004829	$ 0.00000000004744	$ 0.00000000005711
2024-08-19	2024-08-25	$ 0.00000000004775	$ 0.00000000005771	$ 0.00000000004591	$ 0.00000000006974
2024-08-26	2024-09-01	$ 0.00000000005776	$ 0.00000000005277	$ 0.00000000005036	$ 0.00000000005891
2024-09-02	2024-09-08	$ 0.00000000005285	$ 0.00000000004624	$ 0.00000000004616	$ 0.00000000005466
2024-09-09	2024-09-15	$ 0.00000000004622	$ 0.00000000004580	$ 0.00000000004363	$ 0.00000000004897
2024-09-16	2024-09-22	$ 0.00000000004112	$ 0.00000000005045	$ 0.00000000004058	$ 0.00000000005049
2024-09-23	2024-09-29	$ 0.00000000005042	$ 0.00000000005460	$ 0.00000000004935	$ 0.00000000005595
2024-09-30	2024-10-06	$ 0.00000000005370	$ 0.00000000005408	$ 0.00000000005244	$ 0.00000000005728
2024-10-07	2024-10-13	$ 0.00000000005088	$ 0.00000000006558	$ 0.00000000004794	$ 0.00000000008410
2024-10-14	2024-10-20	$ 0.00000000006571	$ 0.0000000001023	$ 0.00000000006476	$ 0.0000000001334
2024-10-21	2024-10-27	$ 0.0000000001022	$ 0.00000000008142	$ 0.00000000007985	$ 0.0000000001076