FRENZ Historical Price Information

Access the full FRENZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRENZ Key Price Milestones:

All-Time High (ATH): $0.1386 on 2024-04-11 (-203 days ago), down -95.88% since then.

All-Time Low (ATL): $0.004360 on 2024-09-04 (-57 days ago), up 30.91% since then.

Worst Year: 2024, with a price decrease of 77% from $0.02451 to $0.005521.

Average annual growth over 1 years: 76% per year.

Typically, FRENZ performs best in Q1 (average gain of 22.41%) and worst in Q2 (average gain of -64.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03001	$ 0.01558	$ 0.01543	$ 0.03300
2024-04-08	2024-04-14	$ 0.01560	$ 0.06801	$ 0.01496	$ 0.07159
2024-04-15	2024-04-21	$ 0.06752	$ 0.06219	$ 0.03507	$ 0.1386
2024-04-22	2024-04-28	$ 0.06188	$ 0.03536	$ 0.03211	$ 0.06188
2024-04-29	2024-05-05	$ 0.03578	$ 0.02327	$ 0.02149	$ 0.03590
2024-05-06	2024-05-12	$ 0.02330	$ 0.02056	$ 0.01452	$ 0.02397
2024-05-13	2024-05-19	$ 0.02058	$ 0.01395	$ 0.01087	$ 0.02089
2024-05-20	2024-05-26	$ 0.01394	$ 0.01008	$ 0.009957	$ 0.01551
2024-05-27	2024-06-02	$ 0.01009	$ 0.007914	$ 0.007371	$ 0.01009
2024-06-03	2024-06-09	$ 0.007916	$ 0.01461	$ 0.007816	$ 0.01461
2024-06-10	2024-06-16	$ 0.01474	$ 0.01541	$ 0.01295	$ 0.02239
2024-06-17	2024-06-23	$ 0.01542	$ 0.01380	$ 0.01174	$ 0.01637
2024-06-24	2024-06-30	$ 0.01373	$ 0.01078	$ 0.01030	$ 0.01437
2024-07-01	2024-07-07	$ 0.01073	$ 0.009518	$ 0.009388	$ 0.01104
2024-07-08	2024-07-14	$ 0.009530	$ 0.009622	$ 0.007962	$ 0.009928
2024-07-15	2024-07-21	$ 0.009647	$ 0.008819	$ 0.008791	$ 0.01009
2024-07-22	2024-07-28	$ 0.008813	$ 0.008426	$ 0.007178	$ 0.008820
2024-07-29	2024-08-04	$ 0.008373	$ 0.007881	$ 0.007854	$ 0.009320
2024-08-05	2024-08-11	$ 0.007873	$ 0.006525	$ 0.004922	$ 0.007890
2024-08-12	2024-08-18	$ 0.006465	$ 0.006514	$ 0.005654	$ 0.006790
2024-08-19	2024-08-25	$ 0.006500	$ 0.006262	$ 0.005926	$ 0.006643
2024-08-26	2024-09-01	$ 0.006275	$ 0.005861	$ 0.005525	$ 0.006283
2024-09-02	2024-09-08	$ 0.005851	$ 0.004892	$ 0.004360	$ 0.005981
2024-09-09	2024-09-15	$ 0.004896	$ 0.005123	$ 0.004472	$ 0.005138
2024-09-16	2024-09-22	$ 0.004606	$ 0.005637	$ 0.004478	$ 0.005637
2024-09-23	2024-09-29	$ 0.005636	$ 0.006433	$ 0.005522	$ 0.006522
2024-09-30	2024-10-06	$ 0.006432	$ 0.006048	$ 0.005898	$ 0.006839
2024-10-07	2024-10-13	$ 0.006048	$ 0.005763	$ 0.005446	$ 0.006350
2024-10-14	2024-10-20	$ 0.005766	$ 0.006182	$ 0.005578	$ 0.006890
2024-10-21	2024-10-27	$ 0.006179	$ 0.005559	$ 0.005409	$ 0.006188