• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Frens Club ($FREN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Frens Club ($FREN) Historical Price Information

    Access the full Frens Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    $FREN Key Price Milestones:

    • All-Time High (ATH): $0.0000006477 on 2024-06-14 (-139 days ago), down -96.40% since then.
    • All-Time Low (ATL): $0.00000001860 on 2024-08-05 (-87 days ago), up 25.35% since then.
    • Worst Year: 2024, with a price decrease of 93% from $0.0000003541 to $0.00000002251.

    Average annual growth over 1 years: 93% per year.

    Typically, Frens Club performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -73.36%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.0000003541 $ 0.0000003540 $ 0.0000003451 $ 0.0000004752
    2024-05-20 2024-05-26 $ 0.0000003567 $ 0.00000005362 $ 0.00000002732 $ 0.0000003676
    2024-05-27 2024-06-02 $ 0.00000005384 $ 0.00000009133 $ 0.00000002867 $ 0.00000009146
    2024-06-03 2024-06-09 $ 0.00000009141 $ 0.0000001984 $ 0.00000009125 $ 0.0000003919
    2024-06-10 2024-06-16 $ 0.0000002019 $ 0.0000002753 $ 0.00000008833 $ 0.0000003793
    2024-06-17 2024-06-23 $ 0.0000002755 $ 0.0000001818 $ 0.0000001818 $ 0.0000006477
    2024-06-24 2024-06-30 $ 0.0000001816 $ 0.00000009434 $ 0.00000009057 $ 0.0000001835
    2024-07-01 2024-07-07 $ 0.00000009435 $ 0.0000001282 $ 0.00000003790 $ 0.0000001852
    2024-07-08 2024-07-14 $ 0.00000009373 $ 0.00000006669 $ 0.00000004975 $ 0.00000009394
    2024-07-15 2024-07-21 $ 0.00000006694 $ 0.00000004422 $ 0.00000003385 $ 0.00000006925
    2024-07-22 2024-07-28 $ 0.00000004409 $ 0.00000003234 $ 0.00000003002 $ 0.00000004867
    2024-07-29 2024-08-04 $ 0.00000003215 $ 0.00000003385 $ 0.00000003182 $ 0.00000003611
    2024-08-05 2024-08-11 $ 0.00000003374 $ 0.00000002247 $ 0.00000001860 $ 0.00000003378
    2024-08-12 2024-08-18 $ 0.00000002239 $ 0.00000004168 $ 0.00000002040 $ 0.00000004233
    2024-08-19 2024-08-25 $ 0.00000004170 $ 0.00000004282 $ 0.00000003983 $ 0.00000004357
    2024-08-26 2024-09-01 $ 0.00000004291 $ 0.00000003788 $ 0.00000003638 $ 0.00000004324
    2024-09-02 2024-09-08 $ 0.00000003792 $ 0.00000003322 $ 0.00000003315 $ 0.00000003891
    2024-09-09 2024-09-15 $ 0.00000003190 $ 0.00000007025 $ 0.00000003133 $ 0.00000007054
    2024-09-16 2024-09-22 $ 0.00000005811 $ 0.00000003045 $ 0.00000002644 $ 0.00000005811
    2024-09-23 2024-09-29 $ 0.00000003038 $ 0.00000003690 $ 0.00000003038 $ 0.00000003985
    2024-09-30 2024-10-06 $ 0.00000003702 $ 0.00000002808 $ 0.00000002520 $ 0.00000003732
    2024-10-07 2024-10-13 $ 0.00000002811 $ 0.00000002323 $ 0.00000002323 $ 0.00000002877
    2024-10-14 2024-10-20 $ 0.00000002322 $ 0.00000002692 $ 0.00000002289 $ 0.00000002692
    2024-10-21 2024-10-27 $ 0.00000002694 $ 0.00000002193 $ 0.00000002154 $ 0.00000002757