Fren Pet (FP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 4.36 |
$ 7.81 |
$ 3.76 |
$ 7.87 |
| 2024-04-08 |
2024-04-14 |
$ 7.72 |
$ 12.11 |
$ 6.52 |
$ 16.38 |
| 2024-04-15 |
2024-04-21 |
$ 12.18 |
$ 9.18 |
$ 6.14 |
$ 16.52 |
| 2024-04-22 |
2024-04-28 |
$ 9.18 |
$ 7.23 |
$ 6.87 |
$ 12.78 |
| 2024-04-29 |
2024-05-05 |
$ 7.22 |
$ 4.73 |
$ 4.14 |
$ 7.23 |
| 2024-05-06 |
2024-05-12 |
$ 4.73 |
$ 5.02 |
$ 4.19 |
$ 5.56 |
| 2024-05-13 |
2024-05-19 |
$ 5.02 |
$ 4.27 |
$ 3.43 |
$ 5.34 |
| 2024-05-20 |
2024-05-26 |
$ 4.28 |
$ 6.49 |
$ 4.26 |
$ 8.37 |
| 2024-05-27 |
2024-06-02 |
$ 6.49 |
$ 7.48 |
$ 5.40 |
$ 7.84 |
| 2024-06-03 |
2024-06-09 |
$ 7.48 |
$ 9.24 |
$ 7.20 |
$ 9.46 |
| 2024-06-10 |
2024-06-16 |
$ 9.24 |
$ 6.10 |
$ 6.08 |
$ 9.37 |
| 2024-06-17 |
2024-06-23 |
$ 6.10 |
$ 4.17 |
$ 3.91 |
$ 6.22 |
| 2024-06-24 |
2024-06-30 |
$ 4.16 |
$ 3.93 |
$ 3.60 |
$ 4.21 |
| 2024-07-01 |
2024-07-07 |
$ 3.91 |
$ 3.78 |
$ 3.76 |
$ 4.10 |
| 2024-07-08 |
2024-07-14 |
$ 3.78 |
$ 2.30 |
$ 2.05 |
$ 3.80 |
| 2024-07-15 |
2024-07-21 |
$ 2.28 |
$ 3.17 |
$ 2.27 |
$ 3.49 |
| 2024-07-22 |
2024-07-28 |
$ 3.17 |
$ 2.49 |
$ 2.33 |
$ 3.32 |
| 2024-07-29 |
2024-08-04 |
$ 2.49 |
$ 2.46 |
$ 2.45 |
$ 2.54 |
| 2024-08-05 |
2024-08-11 |
$ 2.45 |
$ 1.69 |
$ 1.24 |
$ 2.47 |
| 2024-08-12 |
2024-08-18 |
$ 1.69 |
$ 1.62 |
$ 1.51 |
$ 1.73 |
| 2024-08-19 |
2024-08-25 |
$ 1.62 |
$ 1.84 |
$ 1.52 |
$ 1.85 |
| 2024-08-26 |
2024-09-01 |
$ 1.84 |
$ 1.73 |
$ 1.70 |
$ 1.84 |
| 2024-09-02 |
2024-09-08 |
$ 1.72 |
$ 1.51 |
$ 1.35 |
$ 1.74 |
| 2024-09-09 |
2024-09-15 |
$ 1.51 |
$ 1.31 |
$ 1.30 |
$ 1.59 |
| 2024-09-16 |
2024-09-22 |
$ 1.32 |
$ 1.28 |
$ 1.24 |
$ 1.37 |
| 2024-09-23 |
2024-09-29 |
$ 1.28 |
$ 1.32 |
$ 1.24 |
$ 1.39 |
| 2024-09-30 |
2024-10-06 |
$ 1.32 |
$ 1.51 |
$ 1.11 |
$ 1.51 |
| 2024-10-07 |
2024-10-13 |
$ 1.50 |
$ 1.84 |
$ 1.28 |
$ 1.85 |
| 2024-10-14 |
2024-10-20 |
$ 1.84 |
$ 1.59 |
$ 1.52 |
$ 1.91 |
| 2024-10-21 |
2024-10-27 |
$ 1.58 |
$ 1.22 |
$ 1.21 |
$ 1.61 |
