Freeway (FWT) Historical Price Information

Access the full Freeway price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FWT Key Price Milestones:

All-Time High (ATH): $0.03172 on 2021-05-16 (-1264 days ago), down -99.85% since then.

All-Time Low (ATL): $0.00004193 on 2021-12-22 (-1044 days ago), up 13.49% since then.

Best Year: 2021, with a price increase of 179.60% from $0.003518 to $0.009837.

Worst Year: 2023, with a price decrease of 96% from $0.002127 to $0.00008386.

Average annual growth over 5 years: 50% per year.

Typically, Freeway performs best in Q1 (average gain of 106.18%) and worst in Q2 (average gain of -44.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006602	$ 0.00005793	$ 0.00005739	$ 0.00006884
2024-04-08	2024-04-14	$ 0.00005789	$ 0.00006592	$ 0.00005684	$ 0.00006659
2024-04-15	2024-04-21	$ 0.00006580	$ 0.00005231	$ 0.00005182	$ 0.00006616
2024-04-22	2024-04-28	$ 0.00005255	$ 0.00005921	$ 0.00004966	$ 0.00006050
2024-04-29	2024-05-05	$ 0.00005921	$ 0.00005124	$ 0.00005092	$ 0.00006001
2024-05-06	2024-05-12	$ 0.00005107	$ 0.00005112	$ 0.00005087	$ 0.00006235
2024-05-13	2024-05-19	$ 0.00005104	$ 0.00005456	$ 0.00004734	$ 0.00006303
2024-05-20	2024-05-26	$ 0.00005462	$ 0.00004716	$ 0.00004698	$ 0.00005514
2024-05-27	2024-06-02	$ 0.00004715	$ 0.00005448	$ 0.00004686	$ 0.00005464
2024-06-03	2024-06-09	$ 0.00005434	$ 0.00005418	$ 0.00004682	$ 0.00005470
2024-06-10	2024-06-16	$ 0.00005401	$ 0.00005366	$ 0.00004658	$ 0.00005464
2024-06-17	2024-06-23	$ 0.00005353	$ 0.00004769	$ 0.00004674	$ 0.00005460
2024-06-24	2024-06-30	$ 0.00004756	$ 0.00004738	$ 0.00004475	$ 0.00005517
2024-07-01	2024-07-07	$ 0.00004738	$ 0.00004771	$ 0.00004735	$ 0.00005513
2024-07-08	2024-07-14	$ 0.00004780	$ 0.00005428	$ 0.00004466	$ 0.00005561
2024-07-15	2024-07-21	$ 0.00005429	$ 0.00004775	$ 0.00004694	$ 0.00005579
2024-07-22	2024-07-28	$ 0.00004777	$ 0.00005337	$ 0.00004709	$ 0.00005585
2024-07-29	2024-08-04	$ 0.00005456	$ 0.00004763	$ 0.00004703	$ 0.00005486
2024-08-05	2024-08-11	$ 0.00004757	$ 0.00005204	$ 0.00004524	$ 0.00005490
2024-08-12	2024-08-18	$ 0.00005196	$ 0.00005269	$ 0.00004268	$ 0.00005505
2024-08-19	2024-08-25	$ 0.00005270	$ 0.00005207	$ 0.00004511	$ 0.00005321
2024-08-26	2024-09-01	$ 0.00005211	$ 0.00005193	$ 0.00004518	$ 0.00005278
2024-09-02	2024-09-08	$ 0.00004539	$ 0.00005219	$ 0.00004484	$ 0.00005280
2024-09-09	2024-09-15	$ 0.00005212	$ 0.00004577	$ 0.00004476	$ 0.00005610
2024-09-16	2024-09-22	$ 0.00005144	$ 0.00005246	$ 0.00005111	$ 0.00006089
2024-09-23	2024-09-29	$ 0.00005250	$ 0.00006147	$ 0.00005149	$ 0.00006465
2024-09-30	2024-10-06	$ 0.00006131	$ 0.00005377	$ 0.00004992	$ 0.00006547
2024-10-07	2024-10-13	$ 0.00005375	$ 0.00004757	$ 0.00004735	$ 0.00006232
2024-10-14	2024-10-20	$ 0.00004763	$ 0.00005417	$ 0.00004684	$ 0.00005541
2024-10-21	2024-10-27	$ 0.00005422	$ 0.00005416	$ 0.00004668	$ 0.00005860