Freela (FREL) Historical Price Information

Access the full Freela price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FREL Key Price Milestones:

All-Time High (ATH): $0.03648 on 2021-05-28 (-1252 days ago), down -99.50% since then.

All-Time Low (ATL): $0.00007399 on 2023-09-13 (-414 days ago), up 146.95% since then.

Best Year: 2024, with a price increase of 12.11% from $0.0001627 to $0.0001824.

Worst Year: 2022, with a price decrease of 95% from $0.004721 to $0.0001900.

Average annual growth over 4 years: 71% per year.

Typically, Freela performs best in Q4 (average gain of 9.10%) and worst in Q2 (average gain of -30.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001979	$ 0.0002056	$ 0.0001968	$ 0.0002168
2024-04-08	2024-04-14	$ 0.0002047	$ 0.0002050	$ 0.0002039	$ 0.0002059
2024-04-15	2024-04-21	$ 0.0002053	$ 0.0001856	$ 0.0001562	$ 0.0002057
2024-04-22	2024-04-28	$ 0.0001848	$ 0.0002200	$ 0.0001837	$ 0.0002250
2024-04-29	2024-05-05	$ 0.0002193	$ 0.0001974	$ 0.0001901	$ 0.0002209
2024-05-06	2024-05-12	$ 0.0001968	$ 0.0001973	$ 0.0001960	$ 0.0001980
2024-05-13	2024-05-19	$ 0.0001971	$ 0.0001968	$ 0.0001950	$ 0.0001983
2024-05-20	2024-05-26	$ 0.0001970	$ 0.0002008	$ 0.0001965	$ 0.0002021
2024-05-27	2024-06-02	$ 0.0002005	$ 0.0001990	$ 0.0001983	$ 0.0002010
2024-06-03	2024-06-09	$ 0.0001990	$ 0.0002233	$ 0.0001986	$ 0.0002237
2024-06-10	2024-06-16	$ 0.0002230	$ 0.0002079	$ 0.0002076	$ 0.0002500
2024-06-17	2024-06-23	$ 0.0002079	$ 0.0002049	$ 0.0002045	$ 0.0002085
2024-06-24	2024-06-30	$ 0.0002050	$ 0.0002049	$ 0.0002040	$ 0.0002058
2024-07-01	2024-07-07	$ 0.0002049	$ 0.0002050	$ 0.0002043	$ 0.0002061
2024-07-08	2024-07-14	$ 0.0002048	$ 0.0002052	$ 0.0002039	$ 0.0002069
2024-07-15	2024-07-21	$ 0.0002053	$ 0.0002111	$ 0.0002026	$ 0.0002116
2024-07-22	2024-07-28	$ 0.0002111	$ 0.0002101	$ 0.0001926	$ 0.0002124
2024-07-29	2024-08-04	$ 0.0002096	$ 0.0002098	$ 0.0002088	$ 0.0002107
2024-08-05	2024-08-11	$ 0.0002098	$ 0.0001809	$ 0.0001792	$ 0.0002109
2024-08-12	2024-08-18	$ 0.0001811	$ 0.0001809	$ 0.0001793	$ 0.0001827
2024-08-19	2024-08-25	$ 0.0001813	$ 0.0001801	$ 0.0001798	$ 0.0001822
2024-08-26	2024-09-01	$ 0.0001808	$ 0.0001803	$ 0.0001797	$ 0.0001814
2024-09-02	2024-09-08	$ 0.0001806	$ 0.0001799	$ 0.0001789	$ 0.0001815
2024-09-09	2024-09-15	$ 0.0001800	$ 0.0001794	$ 0.0001675	$ 0.0001817
2024-09-16	2024-09-22	$ 0.0001816	$ 0.0001803	$ 0.0001674	$ 0.0001827
2024-09-23	2024-09-29	$ 0.0001754	$ 0.0001969	$ 0.0001676	$ 0.0001976
2024-09-30	2024-10-06	$ 0.0001968	$ 0.0001890	$ 0.0001873	$ 0.0001976
2024-10-07	2024-10-13	$ 0.0001889	$ 0.0001795	$ 0.0001499	$ 0.0001897
2024-10-14	2024-10-20	$ 0.0001794	$ 0.0001827	$ 0.0001783	$ 0.0001849
2024-10-21	2024-10-27	$ 0.0001828	$ 0.0001826	$ 0.0001818	$ 0.0001838