Freedomcoin (FREED) Historical Price Information

Access the full Freedomcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Freedomcoin's entire price history from its launch in 2016-04-11 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

FREED Key Price Milestones:

All-Time High (ATH): $2.92 on 2020-05-13 (-1632 days ago), down -99.63% since then.

All-Time Low (ATL): $0.0003802 on 2016-03-18 (-3149 days ago), up 2 765.66% since then.

Best Year: 2016, with a price increase of 4.00% from $0.001440 to $0.06514.

Worst Year: 2022, with a price decrease of 79% from $0.2745 to $0.05539.

Average annual growth over 9 years: 25.19% per year.

Typically, Freedomcoin performs best in Q2 (average gain of 196.27%) and worst in Q3 (average gain of -5.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01261	$ 0.01171	$ 0.01133	$ 0.01508
2024-04-08	2024-04-14	$ 0.01171	$ 0.01210	$ 0.01170	$ 0.01247
2024-04-15	2024-04-21	$ 0.01210	$ 0.009782	$ 0.009205	$ 0.01255
2024-04-22	2024-04-28	$ 0.009772	$ 0.009278	$ 0.008946	$ 0.01027
2024-04-29	2024-05-05	$ 0.009276	$ 0.008995	$ 0.008552	$ 0.01001
2024-05-06	2024-05-12	$ 0.009006	$ 0.008619	$ 0.008565	$ 0.009431
2024-05-13	2024-05-19	$ 0.008615	$ 0.009628	$ 0.008521	$ 0.01103
2024-05-20	2024-05-26	$ 0.009637	$ 0.01001	$ 0.009464	$ 0.01080
2024-05-27	2024-06-02	$ 0.01001	$ 0.009815	$ 0.009425	$ 0.01128
2024-06-03	2024-06-09	$ 0.009815	$ 0.009394	$ 0.008771	$ 0.009831
2024-06-10	2024-06-16	$ 0.009382	$ 0.008819	$ 0.008517	$ 0.009546
2024-06-17	2024-06-23	$ 0.008752	$ 0.008681	$ 0.007820	$ 0.01106
2024-06-24	2024-06-30	$ 0.008685	$ 0.007650	$ 0.005789	$ 0.008706
2024-07-01	2024-07-07	$ 0.007636	$ 0.007513	$ 0.007253	$ 0.007777
2024-07-08	2024-07-14	$ 0.007513	$ 0.007223	$ 0.006835	$ 0.007513
2024-07-15	2024-07-21	$ 0.007223	$ 0.008114	$ 0.007106	$ 0.008574
2024-07-22	2024-07-28	$ 0.008122	$ 0.008990	$ 0.008062	$ 0.009578
2024-07-29	2024-08-04	$ 0.008976	$ 0.01023	$ 0.008883	$ 0.01030
2024-08-05	2024-08-11	$ 0.01023	$ 0.01420	$ 0.009113	$ 0.01496
2024-08-12	2024-08-18	$ 0.01421	$ 0.01297	$ 0.01276	$ 0.01524
2024-08-19	2024-08-25	$ 0.01296	$ 0.01602	$ 0.01278	$ 0.01646
2024-08-26	2024-09-01	$ 0.01602	$ 0.01132	$ 0.01057	$ 0.01602
2024-09-02	2024-09-08	$ 0.01133	$ 0.01336	$ 0.01095	$ 0.01651
2024-09-09	2024-09-15	$ 0.01335	$ 0.01149	$ 0.008127	$ 0.01370
2024-09-16	2024-09-22	$ 0.01116	$ 0.01705	$ 0.01003	$ 0.01756
2024-09-23	2024-09-29	$ 0.01708	$ 0.01263	$ 0.008748	$ 0.01709
2024-09-30	2024-10-06	$ 0.01261	$ 0.01210	$ 0.01081	$ 0.01473
2024-10-07	2024-10-13	$ 0.01210	$ 0.01131	$ 0.01121	$ 0.01251
2024-10-14	2024-10-20	$ 0.01131	$ 0.01353	$ 0.01112	$ 0.01371
2024-10-21	2024-10-27	$ 0.01353	$ 0.009857	$ 0.008798	$ 0.01449