Freedom. Jobs. Business ($FJB) Historical Price Information

Access the full Freedom. Jobs. Business price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FJB Key Price Milestones:

All-Time High (ATH): $0.004887 on 2021-12-28 (-1038 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000006839 on 2024-08-15 (-77 days ago), up 61.63% since then.

Best Year: 2021, with a price increase of 88.93% from $0.001610 to $0.003041.

Worst Year: 2022, with a price decrease of 96% from $0.003036 to $0.0001079.

Average annual growth over 4 years: 83% per year.

Typically, Freedom. Jobs. Business performs best in Q3 (average gain of 9.87%) and worst in Q2 (average gain of -42.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001925	$ 0.000001814	$ 0.000001359	$ 0.000001965
2024-04-08	2024-04-14	$ 0.000001822	$ 0.000001784	$ 0.000001766	$ 0.000001828
2024-04-15	2024-04-21	$ 0.000001862	$ 0.000001783	$ 0.000001623	$ 0.000001888
2024-04-22	2024-04-28	$ 0.000001781	$ 0.000002225	$ 0.000001700	$ 0.000002679
2024-04-29	2024-05-05	$ 0.000002222	$ 0.000001967	$ 0.000001583	$ 0.000002360
2024-05-06	2024-05-12	$ 0.000001967	$ 0.000001736	$ 0.000001725	$ 0.000002031
2024-05-13	2024-05-19	$ 0.000001746	$ 0.000001739	$ 0.000001699	$ 0.000001778
2024-05-20	2024-05-26	$ 0.000001739	$ 0.000001793	$ 0.000001736	$ 0.000001919
2024-05-27	2024-06-02	$ 0.000001792	$ 0.000001466	$ 0.000001437	$ 0.000001796
2024-06-03	2024-06-09	$ 0.000001548	$ 0.000002111	$ 0.000001543	$ 0.000002123
2024-06-10	2024-06-16	$ 0.000002130	$ 0.000001762	$ 0.000001709	$ 0.000002290
2024-06-17	2024-06-23	$ 0.000001763	$ 0.000001147	$ 0.000001122	$ 0.000001824
2024-06-24	2024-06-30	$ 0.000001147	$ 0.000001097	$ 0.0000008909	$ 0.000001167
2024-07-01	2024-07-07	$ 0.000001097	$ 0.0000008822	$ 0.0000007802	$ 0.000001097
2024-07-08	2024-07-14	$ 0.0000008500	$ 0.0000008714	$ 0.0000008164	$ 0.0000008910
2024-07-15	2024-07-21	$ 0.0000009199	$ 0.000001169	$ 0.0000009154	$ 0.000001173
2024-07-22	2024-07-28	$ 0.000001169	$ 0.0000009000	$ 0.0000008908	$ 0.000001200
2024-07-29	2024-08-04	$ 0.0000009328	$ 0.0000009121	$ 0.0000009068	$ 0.0000009563
2024-08-05	2024-08-11	$ 0.0000009060	$ 0.0000008890	$ 0.0000008783	$ 0.0000009075
2024-08-12	2024-08-18	$ 0.0000007113	$ 0.0000006982	$ 0.0000006839	$ 0.0000007204
2024-08-19	2024-08-25	$ 0.0000007237	$ 0.0000007741	$ 0.0000007163	$ 0.0000007882
2024-09-02	2024-09-08	$ 0.0000007303	$ 0.0000007451	$ 0.0000007216	$ 0.0000007521
2024-09-09	2024-09-15	$ 0.0000007557	$ 0.0000007832	$ 0.0000007546	$ 0.0000008522
2024-09-16	2024-09-22	$ 0.0000008158	$ 0.0000008286	$ 0.0000008110	$ 0.0000008325
2024-09-23	2024-09-29	$ 0.0000009118	$ 0.0000009103	$ 0.0000009051	$ 0.0000009177
2024-10-07	2024-10-13	$ 0.0000008950	$ 0.0000008657	$ 0.0000008569	$ 0.0000009287
2024-10-14	2024-10-20	$ 0.0000009142	$ 0.0000009387	$ 0.0000009006	$ 0.0000009516
2024-10-21	2024-10-27	$ 0.000001032	$ 0.000001047	$ 0.000001032	$ 0.000001053