FREEdom coin (FREE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000002949 |
$ 0.0000002399 |
$ 0.0000002234 |
$ 0.0000003002 |
| 2024-04-08 |
2024-04-14 |
$ 0.0000002400 |
$ 0.0000002441 |
$ 0.0000002311 |
$ 0.0000002567 |
| 2024-04-15 |
2024-04-21 |
$ 0.0000002441 |
$ 0.0000002193 |
$ 0.0000001922 |
$ 0.0000002454 |
| 2024-04-22 |
2024-04-28 |
$ 0.0000002193 |
$ 0.0000002222 |
$ 0.0000002083 |
$ 0.0000002989 |
| 2024-04-29 |
2024-05-05 |
$ 0.0000002221 |
$ 0.0000002607 |
$ 0.0000002127 |
$ 0.0000002729 |
| 2024-05-06 |
2024-05-12 |
$ 0.0000002605 |
$ 0.0000002685 |
$ 0.0000002520 |
$ 0.0000002788 |
| 2024-05-13 |
2024-05-19 |
$ 0.0000002681 |
$ 0.0000002393 |
$ 0.0000002262 |
$ 0.0000002734 |
| 2024-05-20 |
2024-05-26 |
$ 0.0000002393 |
$ 0.0000002487 |
$ 0.0000002246 |
$ 0.0000002657 |
| 2024-05-27 |
2024-06-02 |
$ 0.0000002492 |
$ 0.0000002183 |
$ 0.0000002183 |
$ 0.0000002597 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002185 |
$ 0.0000002098 |
$ 0.0000002052 |
$ 0.0000002190 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000002094 |
$ 0.0000001911 |
$ 0.0000001869 |
$ 0.0000002106 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000001911 |
$ 0.0000001717 |
$ 0.0000001554 |
$ 0.0000001915 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000001718 |
$ 0.0000001648 |
$ 0.0000001570 |
$ 0.0000001718 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000001649 |
$ 0.0000001983 |
$ 0.0000001649 |
$ 0.0000002128 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000001993 |
$ 0.0000001901 |
$ 0.0000001594 |
$ 0.0000002000 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000001902 |
$ 0.0000001820 |
$ 0.0000001793 |
$ 0.0000001948 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000001817 |
$ 0.0000001789 |
$ 0.0000001738 |
$ 0.0000002009 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000001767 |
$ 0.0000001742 |
$ 0.0000001733 |
$ 0.0000001795 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001741 |
$ 0.0000001443 |
$ 0.0000001266 |
$ 0.0000001813 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000001438 |
$ 0.0000001332 |
$ 0.0000001329 |
$ 0.0000001490 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001332 |
$ 0.0000001327 |
$ 0.0000001271 |
$ 0.0000001385 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001326 |
$ 0.0000001265 |
$ 0.0000001196 |
$ 0.0000001418 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001264 |
$ 0.0000001110 |
$ 0.0000001094 |
$ 0.0000001282 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001110 |
$ 0.0000001064 |
$ 0.00000009839 |
$ 0.0000001127 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000009670 |
$ 0.0000001057 |
$ 0.00000008762 |
$ 0.0000001064 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001058 |
$ 0.0000001392 |
$ 0.0000001058 |
$ 0.0000001603 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001392 |
$ 0.0000001164 |
$ 0.0000001083 |
$ 0.0000001393 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000001163 |
$ 0.0000001199 |
$ 0.0000001097 |
$ 0.0000001629 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000001204 |
$ 0.0000001163 |
$ 0.0000001070 |
$ 0.0000001225 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001160 |
$ 0.0000001213 |
$ 0.0000001129 |
$ 0.0000001267 |
