Freedom (FDM) Historical Price Information

Access the full Freedom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FDM Key Price Milestones:

All-Time High (ATH): $0.04276 on 2024-05-24 (-160 days ago), down -40.67% since then.

All-Time Low (ATL): $0.01913 on 2024-08-05 (-87 days ago), up 32.58% since then.

Worst Year: 2024, with a price decrease of 40% from $0.04275 to $0.02552.

Average annual growth over 1 years: 40% per year.

Typically, Freedom performs best in Q4 (average gain of 8.67%) and worst in Q2 (average gain of -34.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.04275	$ 0.03758	$ 0.03755	$ 0.04276
2024-05-27	2024-06-02	$ 0.03759	$ 0.03740	$ 0.03715	$ 0.03779
2024-06-03	2024-06-09	$ 0.03721	$ 0.03720	$ 0.03713	$ 0.03725
2024-06-10	2024-06-16	$ 0.03718	$ 0.03715	$ 0.03715	$ 0.03719
2024-06-17	2024-06-23	$ 0.03711	$ 0.03705	$ 0.03702	$ 0.03714
2024-06-24	2024-06-30	$ 0.03705	$ 0.02807	$ 0.02504	$ 0.03735
2024-07-01	2024-07-07	$ 0.02855	$ 0.02681	$ 0.02402	$ 0.02998
2024-07-08	2024-07-14	$ 0.02736	$ 0.02600	$ 0.02399	$ 0.02761
2024-07-15	2024-07-21	$ 0.02600	$ 0.02325	$ 0.02264	$ 0.02602
2024-07-22	2024-07-28	$ 0.02348	$ 0.02378	$ 0.02112	$ 0.02469
2024-07-29	2024-08-04	$ 0.02392	$ 0.02331	$ 0.02214	$ 0.02392
2024-08-05	2024-08-11	$ 0.02332	$ 0.02216	$ 0.01913	$ 0.02369
2024-08-12	2024-08-18	$ 0.02217	$ 0.02017	$ 0.01999	$ 0.02273
2024-08-19	2024-08-25	$ 0.02040	$ 0.02204	$ 0.02001	$ 0.02254
2024-08-26	2024-09-01	$ 0.02240	$ 0.02173	$ 0.02105	$ 0.02248
2024-09-02	2024-09-08	$ 0.02173	$ 0.02189	$ 0.02016	$ 0.02210
2024-09-09	2024-09-15	$ 0.02175	$ 0.02305	$ 0.02030	$ 0.02409
2024-09-16	2024-09-22	$ 0.02343	$ 0.02392	$ 0.02227	$ 0.02438
2024-09-23	2024-09-29	$ 0.02381	$ 0.02354	$ 0.02201	$ 0.02734
2024-09-30	2024-10-06	$ 0.02355	$ 0.02026	$ 0.01943	$ 0.02405
2024-10-07	2024-10-13	$ 0.02000	$ 0.02146	$ 0.01998	$ 0.02314
2024-10-14	2024-10-20	$ 0.02146	$ 0.02336	$ 0.02003	$ 0.02386
2024-10-21	2024-10-27	$ 0.02365	$ 0.02377	$ 0.02074	$ 0.02701