FreeCZ Historical Price Information

Access the full FreeCZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FREECZ Key Price Milestones:

All-Time High (ATH): $0.002048 on 2024-05-02 (-192 days ago), down -89.94% since then.

All-Time Low (ATL): $0.0001363 on 2024-07-05 (-128 days ago), up 51.11% since then.

Worst Year: 2024, with a price decrease of 80% from $0.0009654 to $0.0001872.

Average annual growth over 1 years: 80% per year.

Typically, FreeCZ performs best in Q3 (average gain of 16.72%) and worst in Q2 (average gain of -83.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0009654	$ 0.0009488	$ 0.0008948	$ 0.002048
2024-05-06	2024-05-12	$ 0.0009506	$ 0.0005634	$ 0.0005568	$ 0.001252
2024-05-13	2024-05-19	$ 0.0005654	$ 0.0005218	$ 0.0004705	$ 0.0006547
2024-05-20	2024-05-26	$ 0.0005238	$ 0.0004717	$ 0.0004643	$ 0.0005730
2024-05-27	2024-06-02	$ 0.0004719	$ 0.0002078	$ 0.0002030	$ 0.0008691
2024-06-03	2024-06-09	$ 0.0002079	$ 0.0002112	$ 0.0002003	$ 0.0003380
2024-06-10	2024-06-16	$ 0.0002112	$ 0.0001709	$ 0.0001691	$ 0.0002112
2024-06-17	2024-06-23	$ 0.0001718	$ 0.0001545	$ 0.0001460	$ 0.0001734
2024-06-24	2024-06-30	$ 0.0001545	$ 0.0001612	$ 0.0001389	$ 0.0001885
2024-07-01	2024-07-07	$ 0.0001612	$ 0.0001552	$ 0.0001541	$ 0.0001751
2024-07-08	2024-07-14	$ 0.0001552	$ 0.0001863	$ 0.0001363	$ 0.0001959
2024-07-15	2024-07-21	$ 0.0001863	$ 0.0002471	$ 0.0001829	$ 0.0002502
2024-07-22	2024-07-28	$ 0.0002472	$ 0.0004568	$ 0.0002464	$ 0.0004808
2024-07-29	2024-08-04	$ 0.0004541	$ 0.0004444	$ 0.0004311	$ 0.0004814
2024-08-05	2024-08-11	$ 0.0004419	$ 0.0003933	$ 0.0002484	$ 0.0004449
2024-08-12	2024-08-18	$ 0.0003933	$ 0.0003399	$ 0.0002950	$ 0.0004376
2024-08-19	2024-08-25	$ 0.0003402	$ 0.0009702	$ 0.0003340	$ 0.001085
2024-08-26	2024-09-01	$ 0.0009668	$ 0.0005767	$ 0.0005546	$ 0.0009695
2024-09-02	2024-09-08	$ 0.0005769	$ 0.0005528	$ 0.0005267	$ 0.0006228
2024-09-09	2024-09-15	$ 0.0005531	$ 0.0006681	$ 0.0005200	$ 0.0006795
2024-09-16	2024-09-22	$ 0.0006223	$ 0.0005453	$ 0.0004352	$ 0.0006412
2024-09-23	2024-09-29	$ 0.0005413	$ 0.0001930	$ 0.0001896	$ 0.0009046
2024-09-30	2024-10-06	$ 0.0001931	$ 0.0001493	$ 0.0001459	$ 0.0001945
2024-10-07	2024-10-13	$ 0.0001500	$ 0.0001580	$ 0.0001428	$ 0.0001606
2024-10-14	2024-10-20	$ 0.0001589	$ 0.0001679	$ 0.0001563	$ 0.0001712
2024-10-21	2024-10-27	$ 0.0001679	$ 0.0001812	$ 0.0001674	$ 0.0001906
2024-10-28	2024-11-03	$ 0.0001812	$ 0.0001755	$ 0.0001731	$ 0.0001938