Freco Coin (FRECO) Historical Price Information

Access the full Freco Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRECO Key Price Milestones:

All-Time High (ATH): $0.04203 on 2024-01-23 (-282 days ago), down -94.11% since then.

All-Time Low (ATL): $0.002054 on 2024-10-10 (-21 days ago), up 20.42% since then.

Worst Year: 2024, with a price decrease of 88% from $0.02477 to $0.002769.

Average annual growth over 1 years: 90% per year.

Typically, Freco Coin performs best in Q4 (average gain of 1.49%) and worst in Q1 (average gain of -63.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008997	$ 0.005199	$ 0.004660	$ 0.01145
2024-04-08	2024-04-14	$ 0.005202	$ 0.004704	$ 0.004184	$ 0.005257
2024-04-15	2024-04-21	$ 0.004715	$ 0.004605	$ 0.004323	$ 0.004805
2024-04-22	2024-04-28	$ 0.004604	$ 0.002966	$ 0.002943	$ 0.004637
2024-04-29	2024-05-05	$ 0.002968	$ 0.006621	$ 0.002950	$ 0.007755
2024-05-06	2024-05-12	$ 0.006632	$ 0.004199	$ 0.004185	$ 0.02078
2024-05-13	2024-05-19	$ 0.004198	$ 0.004160	$ 0.003464	$ 0.005343
2024-05-20	2024-05-26	$ 0.004164	$ 0.003599	$ 0.003301	$ 0.004887
2024-05-27	2024-06-02	$ 0.003599	$ 0.005389	$ 0.003349	$ 0.006218
2024-06-03	2024-06-09	$ 0.005702	$ 0.007684	$ 0.004329	$ 0.009339
2024-06-10	2024-06-16	$ 0.007696	$ 0.01395	$ 0.005453	$ 0.02175
2024-06-17	2024-06-23	$ 0.01396	$ 0.007026	$ 0.005276	$ 0.01621
2024-06-24	2024-06-30	$ 0.007027	$ 0.004878	$ 0.004772	$ 0.008126
2024-07-01	2024-07-07	$ 0.004877	$ 0.004375	$ 0.003986	$ 0.008645
2024-07-08	2024-07-14	$ 0.004375	$ 0.003874	$ 0.003690	$ 0.006266
2024-07-15	2024-07-21	$ 0.003880	$ 0.003222	$ 0.003147	$ 0.007869
2024-07-22	2024-07-28	$ 0.003225	$ 0.004268	$ 0.003215	$ 0.004306
2024-07-29	2024-08-04	$ 0.004251	$ 0.003989	$ 0.003989	$ 0.004506
2024-08-05	2024-08-11	$ 0.004001	$ 0.003131	$ 0.002842	$ 0.004034
2024-08-12	2024-08-18	$ 0.003133	$ 0.002882	$ 0.002399	$ 0.003151
2024-08-19	2024-08-25	$ 0.002883	$ 0.002860	$ 0.002658	$ 0.002967
2024-08-26	2024-09-01	$ 0.002861	$ 0.002682	$ 0.002645	$ 0.002863
2024-09-02	2024-09-08	$ 0.002684	$ 0.002380	$ 0.002334	$ 0.002720
2024-09-09	2024-09-15	$ 0.002390	$ 0.002122	$ 0.002111	$ 0.002403
2024-09-16	2024-09-22	$ 0.002186	$ 0.005036	$ 0.002098	$ 0.007013
2024-09-23	2024-09-29	$ 0.005039	$ 0.002758	$ 0.002055	$ 0.008050
2024-09-30	2024-10-06	$ 0.002760	$ 0.002803	$ 0.002684	$ 0.003034
2024-10-07	2024-10-13	$ 0.002804	$ 0.002251	$ 0.002054	$ 0.002817
2024-10-14	2024-10-20	$ 0.002251	$ 0.002798	$ 0.002214	$ 0.002801
2024-10-21	2024-10-27	$ 0.002798	$ 0.002767	$ 0.002175	$ 0.002942