Freaky KEKE (KEKE) Historical Price Information

Access the full Freaky KEKE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KEKE Key Price Milestones:

All-Time High (ATH): $0.00000651 on 2024-09-28 (-33 days ago), down -96.99% since then.

All-Time Low (ATL): $0.00000006446 on 2024-09-09 (-52 days ago), up 203.33% since then.

Worst Year: 2024, with a price decrease of 89% from $0.000001820 to $0.0000001941.

Average annual growth over 1 years: 89% per year.

Typically, Freaky KEKE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -69.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.000001820	$ 0.000001679	$ 0.000001448	$ 0.000002842
2024-04-29	2024-05-05	$ 0.000001685	$ 0.000001079	$ 0.000001012	$ 0.000001846
2024-05-06	2024-05-12	$ 0.000001080	$ 0.0000009933	$ 0.0000009582	$ 0.000001107
2024-05-13	2024-05-19	$ 0.0000009929	$ 0.0000007576	$ 0.0000004809	$ 0.000001023
2024-05-20	2024-05-26	$ 0.0000007125	$ 0.0000009833	$ 0.0000005577	$ 0.000001218
2024-05-27	2024-06-02	$ 0.0000009832	$ 0.000001028	$ 0.0000008756	$ 0.000001424
2024-06-03	2024-06-09	$ 0.000001028	$ 0.0000008516	$ 0.0000006346	$ 0.000001318
2024-06-10	2024-06-16	$ 0.0000008514	$ 0.0000008275	$ 0.0000007260	$ 0.000001734
2024-06-17	2024-06-23	$ 0.0000008267	$ 0.0000006384	$ 0.0000006218	$ 0.000001068
2024-06-24	2024-06-30	$ 0.0000006386	$ 0.0000005508	$ 0.0000004821	$ 0.0000008650
2024-07-01	2024-07-07	$ 0.0000005510	$ 0.0000004677	$ 0.0000004630	$ 0.0000008283
2024-07-08	2024-07-14	$ 0.0000004674	$ 0.0000006564	$ 0.0000002937	$ 0.0000006574
2024-07-15	2024-07-21	$ 0.0000006558	$ 0.0000004061	$ 0.0000002891	$ 0.0000006558
2024-07-22	2024-07-28	$ 0.0000004077	$ 0.0000004967	$ 0.0000002648	$ 0.0000007486
2024-07-29	2024-08-04	$ 0.0000004937	$ 0.0000004860	$ 0.0000002411	$ 0.0000006247
2024-08-05	2024-08-11	$ 0.0000004833	$ 0.0000003102	$ 0.0000001438	$ 0.0000004848
2024-08-12	2024-08-18	$ 0.0000003115	$ 0.0000001752	$ 0.0000001407	$ 0.0000003419
2024-08-19	2024-08-25	$ 0.0000001752	$ 0.0000002057	$ 0.0000001030	$ 0.0000002057
2024-08-26	2024-09-01	$ 0.0000002067	$ 0.0000001887	$ 0.0000001246	$ 0.0000002150
2024-09-02	2024-09-08	$ 0.0000001888	$ 0.0000001443	$ 0.0000001187	$ 0.0000001900
2024-09-09	2024-09-15	$ 0.0000001442	$ 0.0000001822	$ 0.00000006446	$ 0.0000002195
2024-09-16	2024-09-22	$ 0.0000001681	$ 0.0000001544	$ 0.0000001227	$ 0.0000001752
2024-09-23	2024-09-29	$ 0.0000001545	$ 0.0000007482	$ 0.00000007549	$ 0.000006505
2024-09-30	2024-10-06	$ 0.0000007478	$ 0.0000001837	$ 0.0000001355	$ 0.0000007478
2024-10-07	2024-10-13	$ 0.0000001846	$ 0.0000001709	$ 0.0000001232	$ 0.0000003771
2024-10-14	2024-10-20	$ 0.0000001711	$ 0.0000002715	$ 0.0000001688	$ 0.0000003514
2024-10-21	2024-10-27	$ 0.0000002714	$ 0.0000002490	$ 0.0000001750	$ 0.0000002720