Fraxtal Bridged FRAX (Fraxtal) (FRAX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9947 |
$ 0.9802 |
$ 0.9218 |
$ 1.01 |
| 2024-04-08 |
2024-04-14 |
$ 0.9805 |
$ 1.00 |
$ 0.9620 |
$ 1.03 |
| 2024-04-15 |
2024-04-21 |
$ 1.00 |
$ 0.9033 |
$ 0.8534 |
$ 1.01 |
| 2024-04-22 |
2024-04-28 |
$ 0.9034 |
$ 0.9077 |
$ 0.8505 |
$ 0.9552 |
| 2024-04-29 |
2024-05-05 |
$ 0.9070 |
$ 0.9080 |
$ 0.8045 |
$ 0.9184 |
| 2024-05-06 |
2024-05-12 |
$ 0.9106 |
$ 0.8704 |
$ 0.8672 |
$ 0.9309 |
| 2024-05-13 |
2024-05-19 |
$ 0.8701 |
$ 0.9284 |
$ 0.8584 |
$ 0.9468 |
| 2024-05-20 |
2024-05-26 |
$ 0.9296 |
$ 0.9755 |
$ 0.9273 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 0.9747 |
$ 0.9628 |
$ 0.9492 |
$ 1.00 |
| 2024-06-03 |
2024-06-09 |
$ 0.9634 |
$ 1.01 |
$ 0.9587 |
$ 1.02 |
| 2024-06-10 |
2024-06-16 |
$ 1.01 |
$ 0.9971 |
$ 0.9683 |
$ 1.04 |
| 2024-06-17 |
2024-06-23 |
$ 0.9985 |
$ 1.01 |
$ 0.9729 |
$ 1.02 |
| 2024-06-24 |
2024-06-30 |
$ 1.01 |
$ 0.9950 |
$ 0.9678 |
$ 1.03 |
| 2024-07-01 |
2024-07-07 |
$ 0.9956 |
$ 0.9920 |
$ 0.9744 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 0.9913 |
$ 0.9960 |
$ 0.9575 |
$ 1.05 |
| 2024-07-15 |
2024-07-21 |
$ 0.9935 |
$ 1.00 |
$ 0.9734 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.00 |
$ 0.9949 |
$ 0.9558 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9878 |
$ 0.9883 |
$ 0.9716 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9878 |
$ 1.08 |
$ 0.8456 |
$ 1.09 |
| 2024-08-12 |
2024-08-18 |
$ 1.08 |
$ 0.9914 |
$ 0.9593 |
$ 1.08 |
| 2024-08-19 |
2024-08-25 |
$ 0.9915 |
$ 0.9980 |
$ 0.9752 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 0.9998 |
$ 0.9928 |
$ 0.9170 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9937 |
$ 0.9924 |
$ 0.9668 |
$ 1.02 |
| 2024-09-09 |
2024-09-15 |
$ 0.9922 |
$ 1.01 |
$ 0.9548 |
$ 1.05 |
| 2024-09-16 |
2024-09-22 |
$ 0.9967 |
$ 1.01 |
$ 0.9846 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 1.01 |
$ 1.01 |
$ 0.9943 |
$ 1.05 |
| 2024-09-30 |
2024-10-06 |
$ 1.01 |
$ 1.01 |
$ 0.9626 |
$ 1.01 |
| 2024-10-07 |
2024-10-13 |
$ 1.01 |
$ 1.03 |
$ 0.9640 |
$ 1.04 |
| 2024-10-14 |
2024-10-20 |
$ 1.03 |
$ 1.01 |
$ 0.9918 |
$ 1.07 |
| 2024-10-21 |
2024-10-27 |
$ 1.01 |
$ 0.9946 |
$ 0.9705 |
$ 1.01 |
