Frax Share (FXS) Historical Price Information

Access the full Frax Share price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FXS Key Price Milestones:

All-Time High (ATH): $42.80 on 2022-01-12 (-1033 days ago), down -95.11% since then.

All-Time Low (ATL): $1.50 on 2021-06-25 (-1234 days ago), up 39.15% since then.

Best Year: 2021, with a price increase of 654.56% from $3.94 to $29.73.

Worst Year: 2022, with a price decrease of 85% from $29.83 to $4.34.

Average annual growth over 5 years: 33% per year.

Typically, Frax Share performs best in Q4 (average gain of 107.38%) and worst in Q2 (average gain of -60.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.67	$ 6.85	$ 6.45	$ 7.05
2024-04-08	2024-04-14	$ 6.85	$ 6.71	$ 6.56	$ 7.30
2024-04-15	2024-04-21	$ 6.72	$ 4.99	$ 4.18	$ 6.81
2024-04-22	2024-04-28	$ 4.99	$ 4.45	$ 4.39	$ 5.28
2024-04-29	2024-05-05	$ 4.44	$ 4.34	$ 4.00	$ 4.63
2024-05-06	2024-05-12	$ 4.34	$ 4.30	$ 4.05	$ 4.50
2024-05-13	2024-05-19	$ 4.28	$ 4.16	$ 3.94	$ 4.55
2024-05-20	2024-05-26	$ 4.16	$ 4.71	$ 4.11	$ 4.76
2024-05-27	2024-06-02	$ 4.71	$ 4.84	$ 4.36	$ 5.04
2024-06-03	2024-06-09	$ 4.83	$ 4.74	$ 4.58	$ 4.91
2024-06-10	2024-06-16	$ 4.73	$ 3.72	$ 3.71	$ 5.20
2024-06-17	2024-06-23	$ 3.72	$ 3.41	$ 3.17	$ 4.01
2024-06-24	2024-06-30	$ 3.41	$ 3.01	$ 2.93	$ 3.44
2024-07-01	2024-07-07	$ 3.01	$ 2.62	$ 2.57	$ 3.10
2024-07-08	2024-07-14	$ 2.61	$ 2.38	$ 2.19	$ 2.64
2024-07-15	2024-07-21	$ 2.38	$ 2.60	$ 2.26	$ 2.65
2024-07-22	2024-07-28	$ 2.60	$ 2.28	$ 2.09	$ 2.67
2024-07-29	2024-08-04	$ 2.27	$ 2.21	$ 2.20	$ 2.38
2024-08-05	2024-08-11	$ 2.21	$ 1.92	$ 1.51	$ 2.48
2024-08-12	2024-08-18	$ 1.91	$ 1.82	$ 1.74	$ 1.98
2024-08-19	2024-08-25	$ 1.82	$ 2.29	$ 1.80	$ 2.38
2024-08-26	2024-09-01	$ 2.29	$ 1.93	$ 1.90	$ 2.29
2024-09-02	2024-09-08	$ 1.93	$ 1.76	$ 1.71	$ 2.00
2024-09-09	2024-09-15	$ 1.76	$ 1.94	$ 1.66	$ 1.95
2024-09-16	2024-09-22	$ 1.83	$ 2.02	$ 1.73	$ 2.02
2024-09-23	2024-09-29	$ 2.02	$ 2.36	$ 1.89	$ 2.43
2024-09-30	2024-10-06	$ 2.35	$ 1.97	$ 1.88	$ 2.35
2024-10-07	2024-10-13	$ 1.97	$ 2.14	$ 1.91	$ 2.16
2024-10-14	2024-10-20	$ 2.14	$ 1.97	$ 1.88	$ 2.19
2024-10-21	2024-10-27	$ 1.97	$ 1.86	$ 1.82	$ 2.31