Frax Price Index (FPI) Historical Price Information

Access the full Frax Price Index price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FPI Key Price Milestones:

All-Time High (ATH): $1.32 on 2024-07-16 (-107 days ago), down -14.28% since then.

All-Time Low (ATL): $0.9226 on 2023-03-11 (-600 days ago), up 22.64% since then.

Best Year: 2022, with a price increase of 2.91% from $1.03 to $1.06.

Average annual growth over 3 years: 3.24% per year.

Typically, Frax Price Index performs best in Q1 (average gain of 3.05%) and worst in Q2 (average gain of -0.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.16	$ 1.15	$ 1.07	$ 1.17
2024-04-08	2024-04-14	$ 1.15	$ 1.18	$ 1.10	$ 1.19
2024-04-15	2024-04-21	$ 1.17	$ 1.04	$ 0.9908	$ 1.18
2024-04-22	2024-04-28	$ 0.9903	$ 1.05	$ 0.9903	$ 1.11
2024-04-29	2024-05-05	$ 1.05	$ 1.04	$ 0.9404	$ 1.12
2024-05-06	2024-05-12	$ 1.11	$ 1.11	$ 1.04	$ 1.13
2024-05-13	2024-05-19	$ 1.11	$ 1.11	$ 1.01	$ 1.12
2024-05-20	2024-05-26	$ 1.08	$ 1.11	$ 1.08	$ 1.18
2024-05-27	2024-06-02	$ 1.11	$ 1.12	$ 1.10	$ 1.16
2024-06-03	2024-06-09	$ 1.12	$ 1.17	$ 1.11	$ 1.18
2024-06-10	2024-06-16	$ 1.18	$ 1.10	$ 1.04	$ 1.18
2024-06-17	2024-06-23	$ 1.10	$ 1.11	$ 1.09	$ 1.16
2024-06-24	2024-06-30	$ 1.11	$ 1.11	$ 1.06	$ 1.13
2024-07-01	2024-07-07	$ 1.11	$ 1.10	$ 1.08	$ 1.13
2024-07-08	2024-07-14	$ 1.10	$ 1.10	$ 1.09	$ 1.15
2024-07-15	2024-07-21	$ 1.11	$ 1.11	$ 1.09	$ 1.32
2024-07-22	2024-07-28	$ 1.21	$ 1.11	$ 1.08	$ 1.27
2024-07-29	2024-08-04	$ 1.11	$ 1.10	$ 1.05	$ 1.12
2024-08-05	2024-08-11	$ 1.10	$ 1.12	$ 1.06	$ 1.15
2024-08-12	2024-08-18	$ 1.12	$ 1.11	$ 1.08	$ 1.28
2024-08-19	2024-08-25	$ 1.11	$ 1.12	$ 1.09	$ 1.21
2024-08-26	2024-09-01	$ 1.12	$ 1.12	$ 1.08	$ 1.13
2024-09-02	2024-09-08	$ 1.12	$ 1.11	$ 1.08	$ 1.13
2024-09-09	2024-09-15	$ 1.11	$ 1.10	$ 1.10	$ 1.13
2024-09-16	2024-09-22	$ 1.12	$ 1.10	$ 1.08	$ 1.15
2024-09-23	2024-09-29	$ 1.10	$ 1.11	$ 1.06	$ 1.18
2024-09-30	2024-10-06	$ 1.11	$ 1.09	$ 1.07	$ 1.14
2024-10-07	2024-10-13	$ 1.14	$ 1.11	$ 1.03	$ 1.21
2024-10-14	2024-10-20	$ 1.11	$ 1.11	$ 1.06	$ 1.12
2024-10-21	2024-10-27	$ 1.11	$ 1.11	$ 1.05	$ 1.15