Frapped USDT (FUSDT) Historical Price Information

Access the full Frapped USDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUSDT Key Price Milestones:

All-Time High (ATH): $1.61 on 2024-10-25 (-6 days ago), down -12.85% since then.

All-Time Low (ATL): $0.02923 on 2024-08-05 (-87 days ago), up 4 707.56% since then.

Best Year: 2024, with a price increase of 53.82% from $0.9622 to $1.48.

Worst Year: 2023, with a price decrease of 37% from $1.53 to $0.9577.

Average annual growth over 4 years: 8.85% per year.

Typically, Frapped USDT performs best in Q4 (average gain of 687.80%) and worst in Q2 (average gain of -65.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1366	$ 0.1244	$ 0.1113	$ 0.9839
2024-04-08	2024-04-14	$ 0.1242	$ 0.1050	$ 0.1018	$ 0.9834
2024-04-15	2024-04-21	$ 0.1049	$ 0.08376	$ 0.07087	$ 0.7164
2024-04-22	2024-04-28	$ 0.08378	$ 0.09724	$ 0.07576	$ 0.7632
2024-04-29	2024-05-05	$ 0.09709	$ 0.08400	$ 0.07424	$ 0.7900
2024-05-06	2024-05-12	$ 0.08401	$ 0.07990	$ 0.07918	$ 0.6982
2024-05-13	2024-05-19	$ 0.07984	$ 0.09382	$ 0.07865	$ 0.6983
2024-05-20	2024-05-26	$ 0.09398	$ 0.7598	$ 0.09010	$ 0.7796
2024-05-27	2024-06-02	$ 0.7601	$ 0.09099	$ 0.08897	$ 0.7956
2024-06-03	2024-06-09	$ 0.09088	$ 0.09510	$ 0.08836	$ 0.7900
2024-06-10	2024-06-16	$ 0.09511	$ 0.06433	$ 0.06337	$ 0.7809
2024-06-17	2024-06-23	$ 0.06432	$ 0.06158	$ 0.05200	$ 0.7556
2024-06-24	2024-06-30	$ 0.06170	$ 0.04718	$ 0.04689	$ 0.6590
2024-07-01	2024-07-07	$ 0.04718	$ 0.04549	$ 0.04525	$ 0.05559
2024-07-08	2024-07-14	$ 0.04557	$ 0.04481	$ 0.03658	$ 0.04990
2024-07-15	2024-07-21	$ 0.04490	$ 0.04964	$ 0.04387	$ 0.7204
2024-07-22	2024-07-28	$ 0.04973	$ 0.04503	$ 0.04250	$ 0.7639
2024-07-29	2024-08-04	$ 0.04484	$ 0.04142	$ 0.04117	$ 0.7660
2024-08-05	2024-08-11	$ 0.04141	$ 0.03951	$ 0.02923	$ 0.04389
2024-08-12	2024-08-18	$ 0.03949	$ 0.05492	$ 0.03829	$ 0.1272
2024-08-19	2024-08-25	$ 0.05475	$ 0.05585	$ 0.04410	$ 0.06166
2024-08-26	2024-09-01	$ 0.05592	$ 0.04746	$ 0.04621	$ 0.05736
2024-09-02	2024-09-08	$ 0.04743	$ 0.04369	$ 0.04053	$ 0.05095
2024-09-09	2024-09-15	$ 0.04371	$ 0.06052	$ 0.04302	$ 0.6541
2024-09-16	2024-09-22	$ 0.05995	$ 0.07462	$ 0.05685	$ 0.07747
2024-09-23	2024-09-29	$ 0.07649	$ 0.07044	$ 0.06846	$ 0.07986
2024-09-30	2024-10-06	$ 0.07029	$ 0.06271	$ 0.06088	$ 0.7399
2024-10-07	2024-10-13	$ 0.06280	$ 0.07834	$ 0.06230	$ 0.7162
2024-10-14	2024-10-20	$ 0.07857	$ 0.06281	$ 0.06088	$ 0.7400
2024-10-21	2024-10-27	$ 0.06279	$ 1.47	$ 0.05713	$ 1.61