Franklin (FLY) Historical Price Information

Access the full Franklin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLY Key Price Milestones:

All-Time High (ATH): $0.4999 on 2021-04-16 (-1294 days ago), down -99.91% since then.

All-Time Low (ATL): $0.0003235 on 2022-09-02 (-790 days ago), up 34.88% since then.

Best Year: 2023, with a price increase of 19.59% from $0.001141 to $0.001364.

Worst Year: 2022, with a price decrease of 89% from $0.01053 to $0.001149.

Average annual growth over 4 years: 73% per year.

Typically, Franklin performs best in Q3 (average gain of 89.18%) and worst in Q2 (average gain of -66.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004168	$ 0.002673	$ 0.002408	$ 0.005403
2024-04-08	2024-04-14	$ 0.002687	$ 0.002385	$ 0.002188	$ 0.002873
2024-04-15	2024-04-21	$ 0.002387	$ 0.001909	$ 0.001567	$ 0.002581
2024-04-22	2024-04-28	$ 0.001909	$ 0.001731	$ 0.001684	$ 0.002481
2024-04-29	2024-05-05	$ 0.001741	$ 0.001852	$ 0.001640	$ 0.002114
2024-05-06	2024-05-12	$ 0.001853	$ 0.001751	$ 0.001749	$ 0.002035
2024-05-13	2024-05-19	$ 0.001751	$ 0.001748	$ 0.001666	$ 0.001969
2024-05-20	2024-05-26	$ 0.001747	$ 0.001882	$ 0.001620	$ 0.002146
2024-05-27	2024-06-02	$ 0.001877	$ 0.001720	$ 0.001634	$ 0.002193
2024-06-03	2024-06-09	$ 0.001720	$ 0.001804	$ 0.001653	$ 0.001863
2024-06-10	2024-06-16	$ 0.001807	$ 0.001448	$ 0.001448	$ 0.001807
2024-06-17	2024-06-23	$ 0.001449	$ 0.001074	$ 0.001055	$ 0.001454
2024-06-24	2024-06-30	$ 0.001074	$ 0.001063	$ 0.001019	$ 0.001382
2024-07-01	2024-07-07	$ 0.001063	$ 0.001004	$ 0.0009878	$ 0.001067
2024-07-08	2024-07-14	$ 0.001003	$ 0.001012	$ 0.0008266	$ 0.001238
2024-07-15	2024-07-21	$ 0.001011	$ 0.001149	$ 0.001010	$ 0.001378
2024-07-22	2024-07-28	$ 0.001154	$ 0.001091	$ 0.001068	$ 0.001245
2024-07-29	2024-08-04	$ 0.001087	$ 0.001119	$ 0.001074	$ 0.001163
2024-08-05	2024-08-11	$ 0.001119	$ 0.0008113	$ 0.0006964	$ 0.001121
2024-08-12	2024-08-18	$ 0.0008092	$ 0.0008963	$ 0.0007599	$ 0.001189
2024-08-19	2024-08-25	$ 0.0008971	$ 0.0009352	$ 0.0008304	$ 0.001052
2024-08-26	2024-09-01	$ 0.0009399	$ 0.0008776	$ 0.0008739	$ 0.0009595
2024-09-02	2024-09-08	$ 0.0008789	$ 0.0008534	$ 0.0007797	$ 0.0009753
2024-09-09	2024-09-15	$ 0.0008537	$ 0.0008928	$ 0.0008023	$ 0.0009946
2024-09-16	2024-09-22	$ 0.0008773	$ 0.0008648	$ 0.0007883	$ 0.0008871
2024-09-23	2024-09-29	$ 0.0008659	$ 0.0009667	$ 0.0008397	$ 0.001089
2024-09-30	2024-10-06	$ 0.0009712	$ 0.0008404	$ 0.0008362	$ 0.001008
2024-10-07	2024-10-13	$ 0.0008476	$ 0.0005632	$ 0.0005338	$ 0.0009207
2024-10-14	2024-10-20	$ 0.0005630	$ 0.0004609	$ 0.0004194	$ 0.0005656
2024-10-21	2024-10-27	$ 0.0004607	$ 0.0004605	$ 0.0004446	$ 0.0005439