• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Frankencoin (ZCHF) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Frankencoin (ZCHF) Historical Price Information

    Access the full Frankencoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ZCHF Key Price Milestones:

    • All-Time High (ATH): $1.22 on 2024-05-20 (-164 days ago), down -6.41% since then.
    • All-Time Low (ATL): $1.05 on 2024-05-23 (-161 days ago), up 8.96% since then.
    • Best Year: 2024, with a price increase of 5.43% from $1.10 to $1.16.

    Average annual growth over 1 years: 4.34% per year.

    Typically, Frankencoin performs best in Q2 (average gain of 3.85%) and worst in Q4 (average gain of -2.04%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 1.10 $ 1.10 $ 1.10 $ 1.10
    2024-04-22 2024-04-28 $ 1.10 $ 1.11 $ 1.06 $ 1.13
    2024-04-29 2024-05-05 $ 1.10 $ 1.10 $ 1.05 $ 1.14
    2024-05-06 2024-05-12 $ 1.09 $ 1.10 $ 1.08 $ 1.13
    2024-05-13 2024-05-19 $ 1.10 $ 1.10 $ 1.07 $ 1.12
    2024-05-20 2024-05-26 $ 1.10 $ 1.09 $ 1.05 $ 1.22
    2024-05-27 2024-06-02 $ 1.09 $ 1.10 $ 1.08 $ 1.13
    2024-06-03 2024-06-09 $ 1.10 $ 1.15 $ 1.10 $ 1.15
    2024-06-10 2024-06-16 $ 1.15 $ 1.12 $ 1.08 $ 1.16
    2024-06-17 2024-06-23 $ 1.12 $ 1.12 $ 1.08 $ 1.16
    2024-06-24 2024-06-30 $ 1.12 $ 1.14 $ 1.08 $ 1.15
    2024-07-01 2024-07-07 $ 1.14 $ 1.10 $ 1.08 $ 1.15
    2024-07-08 2024-07-14 $ 1.10 $ 1.11 $ 1.06 $ 1.13
    2024-07-15 2024-07-21 $ 1.11 $ 1.12 $ 1.09 $ 1.14
    2024-07-22 2024-07-28 $ 1.13 $ 1.13 $ 1.11 $ 1.15
    2024-07-29 2024-08-04 $ 1.13 $ 1.14 $ 1.12 $ 1.14
    2024-08-05 2024-08-11 $ 1.14 $ 1.15 $ 1.13 $ 1.22
    2024-08-12 2024-08-18 $ 1.15 $ 1.15 $ 1.13 $ 1.17
    2024-08-19 2024-08-25 $ 1.15 $ 1.18 $ 1.15 $ 1.19
    2024-08-26 2024-09-01 $ 1.18 $ 1.19 $ 1.17 $ 1.21
    2024-09-02 2024-09-08 $ 1.19 $ 1.18 $ 1.16 $ 1.20
    2024-09-09 2024-09-15 $ 1.18 $ 1.18 $ 1.14 $ 1.20
    2024-09-16 2024-09-22 $ 1.18 $ 1.18 $ 1.16 $ 1.21
    2024-09-23 2024-09-29 $ 1.18 $ 1.19 $ 1.16 $ 1.20
    2024-09-30 2024-10-06 $ 1.19 $ 1.17 $ 1.14 $ 1.20
    2024-10-07 2024-10-13 $ 1.17 $ 1.17 $ 1.14 $ 1.20
    2024-10-14 2024-10-20 $ 1.16 $ 1.16 $ 1.13 $ 1.20
    2024-10-21 2024-10-27 $ 1.15 $ 1.15 $ 1.11 $ 1.18