FRANCE REV FINANCE (FRF) Historical Price Information

Access the full FRANCE REV FINANCE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRF Key Price Milestones:

All-Time High (ATH): $0.00000339 on 2023-10-25 (-372 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0000000008200 on 2023-10-27 (-370 days ago), up 1 543.69% since then.

Best Year: 2023, with a price increase of 38.75% from $0.000000009001 to $0.00000001248.

Worst Year: 2022, with a price decrease of 90% from $0.00000009513 to $0.000000009001.

Average annual growth over 3 years: 50% per year.

Typically, FRANCE REV FINANCE performs best in Q4 (average gain of 106.88%) and worst in Q3 (average gain of -41.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001389	$ 0.00000001404	$ 0.00000001339	$ 0.00000001419
2024-04-08	2024-04-14	$ 0.00000001394	$ 0.00000001388	$ 0.00000001376	$ 0.00000001401
2024-04-15	2024-04-21	$ 0.00000001390	$ 0.00000001390	$ 0.00000001374	$ 0.00000001410
2024-04-22	2024-04-28	$ 0.00000001394	$ 0.00000001389	$ 0.000000006572	$ 0.00000001398
2024-04-29	2024-05-05	$ 0.00000001389	$ 0.00000001417	$ 0.00000001366	$ 0.00000001438
2024-05-13	2024-05-19	$ 0.000000003466	$ 0.000000003565	$ 0.000000003456	$ 0.000000003565
2024-05-20	2024-05-26	$ 0.000000006002	$ 0.000000005983	$ 0.000000005983	$ 0.00000001500
2024-05-27	2024-06-02	$ 0.00000001149	$ 0.000000006755	$ 0.000000006095	$ 0.00000001152
2024-06-03	2024-06-09	$ 0.000000006756	$ 0.00000001150	$ 0.000000006722	$ 0.00000001154
2024-06-10	2024-06-16	$ 0.00000001149	$ 0.000000007156	$ 0.000000007150	$ 0.00000001311
2024-06-17	2024-06-23	$ 0.000000007157	$ 0.000000008422	$ 0.000000007147	$ 0.00000001133
2024-06-24	2024-06-30	$ 0.00000001149	$ 0.000000007030	$ 0.000000006729	$ 0.00000001150
2024-07-01	2024-07-07	$ 0.000000008108	$ 0.000000008099	$ 0.000000008006	$ 0.000000008137
2024-07-08	2024-07-14	$ 0.000000006499	$ 0.000000006578	$ 0.000000006474	$ 0.000000006589
2024-07-15	2024-07-21	$ 0.000000006001	$ 0.000000006033	$ 0.000000005976	$ 0.000000006033
2024-07-22	2024-07-28	$ 0.000000006000	$ 0.000000005892	$ 0.0000000009299	$ 0.000000008346
2024-07-29	2024-08-04	$ 0.000000005999	$ 0.000000007986	$ 0.000000005985	$ 0.000000008128
2024-08-05	2024-08-11	$ 0.000000007986	$ 0.000000007948	$ 0.000000007867	$ 0.000000007986
2024-08-12	2024-08-18	$ 0.0000000009805	$ 0.000000005020	$ 0.0000000009787	$ 0.000000006006
2024-08-19	2024-08-25	$ 0.000000005021	$ 0.000000008164	$ 0.000000001159	$ 0.000000008395
2024-08-26	2024-09-01	$ 0.000000007912	$ 0.000000007934	$ 0.000000007896	$ 0.000000008015
2024-09-02	2024-09-08	$ 0.000000001159	$ 0.000000004948	$ 0.000000001159	$ 0.000000004997
2024-09-16	2024-09-22	$ 0.000000004930	$ 0.000000004927	$ 0.000000004927	$ 0.000000004934
2024-09-23	2024-09-29	$ 0.000000004930	$ 0.000000007901	$ 0.000000004930	$ 0.000000008078
2024-09-30	2024-10-06	$ 0.000000007901	$ 0.000000008429	$ 0.000000001259	$ 0.000000008441
2024-10-07	2024-10-13	$ 0.000000008429	$ 0.000000009297	$ 0.000000002323	$ 0.00000004366
2024-10-14	2024-10-20	$ 0.000000009299	$ 0.00000001198	$ 0.000000002386	$ 0.00000001262
2024-10-21	2024-10-27	$ 0.00000001167	$ 0.00000001185	$ 0.00000001165	$ 0.00000001185