France Coin (FRA) Historical Price Information

Access the full France Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRA Key Price Milestones:

All-Time High (ATH): $0.008405 on 2024-05-07 (-177 days ago), down -99.11% since then.

All-Time Low (ATL): $0.00002446 on 2024-09-08 (-53 days ago), up 206.06% since then.

Worst Year: 2024, with a price decrease of 97% from $0.003312 to $0.00008565.

Average annual growth over 1 years: 97% per year.

Typically, France Coin performs best in Q4 (average gain of 116.62%) and worst in Q2 (average gain of -91.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.003312	$ 0.003179	$ 0.002977	$ 0.008405
2024-05-13	2024-05-19	$ 0.003253	$ 0.003581	$ 0.001299	$ 0.005688
2024-05-20	2024-05-26	$ 0.003523	$ 0.004674	$ 0.002310	$ 0.005216
2024-05-27	2024-06-02	$ 0.004675	$ 0.005388	$ 0.003606	$ 0.006723
2024-06-03	2024-06-09	$ 0.005653	$ 0.004052	$ 0.004004	$ 0.006857
2024-06-10	2024-06-16	$ 0.004068	$ 0.002566	$ 0.002425	$ 0.005257
2024-06-17	2024-06-23	$ 0.002586	$ 0.0003376	$ 0.0003341	$ 0.004540
2024-06-24	2024-06-30	$ 0.0003376	$ 0.0002931	$ 0.0002697	$ 0.0004946
2024-07-01	2024-07-07	$ 0.0002931	$ 0.0001095	$ 0.0001054	$ 0.0002950
2024-07-08	2024-07-14	$ 0.0001098	$ 0.0001146	$ 0.00007505	$ 0.0001664
2024-07-15	2024-07-21	$ 0.0001146	$ 0.0002282	$ 0.00006189	$ 0.0004200
2024-07-22	2024-07-28	$ 0.0002283	$ 0.0001142	$ 0.00009906	$ 0.0003117
2024-07-29	2024-08-04	$ 0.0001135	$ 0.00006267	$ 0.00006239	$ 0.0001139
2024-08-05	2024-08-11	$ 0.00006265	$ 0.00004282	$ 0.00002919	$ 0.00006278
2024-08-12	2024-08-18	$ 0.00004301	$ 0.00003293	$ 0.00003208	$ 0.00004301
2024-08-19	2024-08-25	$ 0.00003295	$ 0.00003788	$ 0.00003249	$ 0.00003995
2024-08-26	2024-09-01	$ 0.00003807	$ 0.00003358	$ 0.00003219	$ 0.00003844
2024-09-02	2024-09-08	$ 0.00003359	$ 0.00003078	$ 0.00002823	$ 0.00003371
2024-09-09	2024-09-15	$ 0.00002486	$ 0.00003112	$ 0.00002446	$ 0.00003577
2024-09-16	2024-09-22	$ 0.00003097	$ 0.00003247	$ 0.00002818	$ 0.00003359
2024-09-23	2024-09-29	$ 0.00003226	$ 0.00004154	$ 0.00003083	$ 0.00006578
2024-09-30	2024-10-06	$ 0.00004157	$ 0.00003575	$ 0.00003140	$ 0.00004203
2024-10-07	2024-10-13	$ 0.00003593	$ 0.0001348	$ 0.00003563	$ 0.0001632
2024-10-14	2024-10-20	$ 0.0001349	$ 0.0001138	$ 0.00006607	$ 0.0002207
2024-10-21	2024-10-27	$ 0.0001138	$ 0.00008563	$ 0.00008137	$ 0.0001244