Frame Token (FRAME) Historical Price Information

Access the full Frame Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRAME Key Price Milestones:

All-Time High (ATH): $0.00001529 on 2024-03-31 (-214 days ago), down -98.48% since then.

All-Time Low (ATL): $0.00000008248 on 2024-09-12 (-49 days ago), up 181.49% since then.

Worst Year: 2024, with a price decrease of 93% from $0.000003232 to $0.0000002160.

Average annual growth over 1 years: 92% per year.

Typically, Frame Token performs best in Q4 (average gain of 101.36%) and worst in Q2 (average gain of -91.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005789	$ 0.000004864	$ 0.000004670	$ 0.00001529
2024-04-08	2024-04-14	$ 0.000004856	$ 0.000003594	$ 0.000003436	$ 0.000005986
2024-04-15	2024-04-21	$ 0.000003672	$ 0.000003520	$ 0.000001637	$ 0.000004447
2024-04-22	2024-04-28	$ 0.000003508	$ 0.000002362	$ 0.000002316	$ 0.000005196
2024-04-29	2024-05-05	$ 0.000002360	$ 0.000001809	$ 0.000001495	$ 0.000002635
2024-05-06	2024-05-12	$ 0.000001812	$ 0.000001395	$ 0.000001136	$ 0.000001812
2024-05-13	2024-05-19	$ 0.000001368	$ 0.0000008169	$ 0.0000007323	$ 0.000001475
2024-05-20	2024-05-26	$ 0.0000008321	$ 0.000001584	$ 0.0000004024	$ 0.000002052
2024-05-27	2024-06-02	$ 0.000001583	$ 0.000001291	$ 0.0000009062	$ 0.000001616
2024-06-03	2024-06-09	$ 0.000001292	$ 0.000001297	$ 0.000001004	$ 0.000001447
2024-06-10	2024-06-16	$ 0.000001297	$ 0.0000007858	$ 0.0000007710	$ 0.000001456
2024-06-17	2024-06-23	$ 0.0000007856	$ 0.0000005565	$ 0.0000005213	$ 0.0000008319
2024-06-24	2024-06-30	$ 0.0000005566	$ 0.0000005087	$ 0.0000004532	$ 0.0000006892
2024-07-01	2024-07-07	$ 0.0000005038	$ 0.0000004482	$ 0.0000004358	$ 0.0000005149
2024-07-08	2024-07-14	$ 0.0000004479	$ 0.0000003911	$ 0.0000003611	$ 0.0000004638
2024-07-15	2024-07-21	$ 0.0000003906	$ 0.0000005430	$ 0.0000003773	$ 0.0000005710
2024-07-22	2024-07-28	$ 0.0000005437	$ 0.0000003452	$ 0.0000003412	$ 0.0000005437
2024-07-29	2024-08-04	$ 0.0000003452	$ 0.0000002759	$ 0.0000002694	$ 0.0000003475
2024-08-05	2024-08-11	$ 0.0000002759	$ 0.0000001464	$ 0.0000001005	$ 0.0000002824
2024-08-12	2024-08-18	$ 0.0000001462	$ 0.0000001282	$ 0.0000001263	$ 0.0000001599
2024-08-19	2024-08-25	$ 0.0000001280	$ 0.0000001124	$ 0.0000001095	$ 0.0000001294
2024-08-26	2024-09-01	$ 0.0000001125	$ 0.00000009902	$ 0.00000009309	$ 0.0000001153
2024-09-02	2024-09-08	$ 0.00000009909	$ 0.00000009508	$ 0.00000009095	$ 0.0000001019
2024-09-09	2024-09-15	$ 0.00000009495	$ 0.00000009791	$ 0.00000008248	$ 0.00000009954
2024-09-16	2024-09-22	$ 0.00000009151	$ 0.0000001307	$ 0.00000008857	$ 0.0000001308
2024-09-23	2024-09-29	$ 0.0000001308	$ 0.00000009606	$ 0.00000008966	$ 0.0000001345
2024-09-30	2024-10-06	$ 0.00000009612	$ 0.0000002103	$ 0.00000009444	$ 0.0000005168
2024-10-07	2024-10-13	$ 0.0000002104	$ 0.0000002878	$ 0.0000001949	$ 0.0000003314
2024-10-14	2024-10-20	$ 0.0000002880	$ 0.0000002261	$ 0.0000001650	$ 0.0000004224
2024-10-21	2024-10-27	$ 0.0000002257	$ 0.0000001752	$ 0.0000001168	$ 0.0000002458