FRAKT (FRKT) Historical Price Information

Access the full FRAKT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRKT Key Price Milestones:

All-Time High (ATH): $2.70 on 2021-11-15 (-1081 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00002317 on 2022-09-26 (-766 days ago), up 3 855.15% since then.

Best Year: 2023, with a price increase of 136.95% from $0.06096 to $0.1444.

Worst Year: 2024, with a price decrease of 99% from $0.1446 to $0.0009176.

Average annual growth over 4 years: 75% per year.

Typically, FRAKT performs best in Q4 (average gain of 98.48%) and worst in Q2 (average gain of -50.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2016	$ 0.1312	$ 0.1178	$ 0.2067
2024-04-08	2024-04-14	$ 0.1312	$ 0.1315	$ 0.1111	$ 0.1361
2024-04-15	2024-04-21	$ 0.1314	$ 0.1350	$ 0.09219	$ 0.1409
2024-04-22	2024-04-28	$ 0.1347	$ 0.1331	$ 0.1255	$ 0.1792
2024-04-29	2024-05-05	$ 0.1334	$ 0.1346	$ 0.1178	$ 0.1364
2024-05-06	2024-05-12	$ 0.1344	$ 0.1313	$ 0.1299	$ 0.1425
2024-05-13	2024-05-19	$ 0.1312	$ 0.1374	$ 0.1271	$ 0.1412
2024-05-20	2024-05-26	$ 0.1378	$ 0.1278	$ 0.1271	$ 0.1475
2024-05-27	2024-06-02	$ 0.1279	$ 0.1280	$ 0.1247	$ 0.1316
2024-06-03	2024-06-09	$ 0.1275	$ 0.1291	$ 0.1235	$ 0.1302
2024-06-10	2024-06-16	$ 0.1291	$ 0.1138	$ 0.1126	$ 0.1294
2024-06-17	2024-06-23	$ 0.1137	$ 0.1027	$ 0.1002	$ 0.1160
2024-06-24	2024-06-30	$ 0.1028	$ 0.1061	$ 0.09649	$ 0.1144
2024-07-01	2024-07-07	$ 0.1061	$ 0.1049	$ 0.1045	$ 0.1124
2024-07-08	2024-07-14	$ 0.1049	$ 0.1025	$ 0.09284	$ 0.1073
2024-07-15	2024-07-21	$ 0.1025	$ 0.0008787	$ 0.0008290	$ 0.1117
2024-07-22	2024-07-28	$ 0.0008776	$ 0.0009893	$ 0.0008739	$ 0.001025
2024-07-29	2024-08-04	$ 0.0009838	$ 0.0009530	$ 0.0009479	$ 0.001036
2024-08-05	2024-08-11	$ 0.0009525	$ 0.0008919	$ 0.0006857	$ 0.0009525
2024-08-12	2024-08-18	$ 0.0008894	$ 0.0007919	$ 0.0007831	$ 0.0008941
2024-08-19	2024-08-25	$ 0.0007867	$ 0.0008789	$ 0.0007752	$ 0.0008854
2024-08-26	2024-09-01	$ 0.0008767	$ 0.0008159	$ 0.0007839	$ 0.0008857
2024-09-02	2024-09-08	$ 0.0008166	$ 0.0007445	$ 0.0007177	$ 0.0008227
2024-09-09	2024-09-15	$ 0.0007447	$ 0.0007765	$ 0.0007025	$ 0.0007859
2024-09-16	2024-09-22	$ 0.0007493	$ 0.0008327	$ 0.0007329	$ 0.0008406
2024-09-23	2024-09-29	$ 0.0008274	$ 0.0008497	$ 0.0007913	$ 0.0008701
2024-09-30	2024-10-06	$ 0.0008505	$ 0.0007863	$ 0.0007536	$ 0.0009429
2024-10-07	2024-10-13	$ 0.0007855	$ 0.0007972	$ 0.0007566	$ 0.0008211
2024-10-14	2024-10-20	$ 0.0007983	$ 0.0008588	$ 0.0007926	$ 0.0008588
2024-10-21	2024-10-27	$ 0.0008587	$ 0.0008904	$ 0.0008466	$ 0.0009305