Fractal (FCL) Historical Price Information

Access the full Fractal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FCL Key Price Milestones:

All-Time High (ATH): $1.47 on 2021-02-25 (-1344 days ago), down -99.62% since then.

All-Time Low (ATL): $0.001830 on 2024-09-27 (-34 days ago), up 204.74% since then.

Best Year: 2023, with a price increase of 73.74% from $0.009036 to $0.01569.

Worst Year: 2022, with a price decrease of 93% from $0.1438 to $0.009044.

Average annual growth over 4 years: 73% per year.

Typically, Fractal performs best in Q1 (average gain of 3.44%) and worst in Q3 (average gain of -22.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01053	$ 0.01057	$ 0.01030	$ 0.01155
2024-04-08	2024-04-14	$ 0.01056	$ 0.01048	$ 0.009962	$ 0.01068
2024-04-15	2024-04-21	$ 0.01048	$ 0.009906	$ 0.008998	$ 0.01056
2024-04-22	2024-04-28	$ 0.009906	$ 0.01010	$ 0.009847	$ 0.01163
2024-04-29	2024-05-05	$ 0.01010	$ 0.01019	$ 0.009084	$ 0.01055
2024-05-06	2024-05-12	$ 0.01020	$ 0.009649	$ 0.009117	$ 0.01027
2024-05-13	2024-05-19	$ 0.009661	$ 0.008990	$ 0.008623	$ 0.009780
2024-05-20	2024-05-26	$ 0.008997	$ 0.008989	$ 0.008358	$ 0.01009
2024-05-27	2024-06-02	$ 0.008885	$ 0.009168	$ 0.008797	$ 0.009297
2024-06-03	2024-06-09	$ 0.008939	$ 0.008914	$ 0.008757	$ 0.009341
2024-06-10	2024-06-16	$ 0.008921	$ 0.008937	$ 0.008215	$ 0.009049
2024-06-17	2024-06-23	$ 0.008942	$ 0.008899	$ 0.008818	$ 0.009528
2024-06-24	2024-06-30	$ 0.008900	$ 0.008860	$ 0.008496	$ 0.009114
2024-07-01	2024-07-07	$ 0.008861	$ 0.008859	$ 0.008678	$ 0.009142
2024-07-08	2024-07-14	$ 0.008859	$ 0.008812	$ 0.007767	$ 0.009400
2024-07-15	2024-07-21	$ 0.008809	$ 0.008803	$ 0.008261	$ 0.009341
2024-07-22	2024-07-28	$ 0.008814	$ 0.008259	$ 0.007987	$ 0.008976
2024-07-29	2024-08-04	$ 0.008225	$ 0.008655	$ 0.008136	$ 0.009087
2024-08-05	2024-08-11	$ 0.008649	$ 0.009198	$ 0.007620	$ 0.009477
2024-08-12	2024-08-18	$ 0.009199	$ 0.007568	$ 0.007057	$ 0.009199
2024-08-19	2024-08-25	$ 0.007644	$ 0.004734	$ 0.004093	$ 0.007773
2024-08-26	2024-09-01	$ 0.004751	$ 0.004211	$ 0.004004	$ 0.004763
2024-09-02	2024-09-08	$ 0.004204	$ 0.004048	$ 0.004026	$ 0.004223
2024-09-09	2024-09-15	$ 0.003444	$ 0.003809	$ 0.003440	$ 0.003818
2024-09-16	2024-09-22	$ 0.003708	$ 0.003955	$ 0.003363	$ 0.003965
2024-09-23	2024-09-29	$ 0.004093	$ 0.002411	$ 0.001830	$ 0.004290
2024-09-30	2024-10-06	$ 0.002409	$ 0.002039	$ 0.001937	$ 0.002611
2024-10-07	2024-10-13	$ 0.002035	$ 0.002187	$ 0.002031	$ 0.002323
2024-10-14	2024-10-20	$ 0.002278	$ 0.004613	$ 0.002012	$ 0.004618
2024-10-21	2024-10-27	$ 0.004611	$ 0.005292	$ 0.003827	$ 0.005318