FR33 GPT (FR33) Historical Price Information

Access the full FR33 GPT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FR33 Key Price Milestones:

All-Time High (ATH): $0.1017 on 2024-03-08 (-237 days ago), down -99.67% since then.

All-Time Low (ATL): $0.0003321 on 2024-09-16 (-45 days ago), up 0.6260% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02898 to $0.0003342.

Average annual growth over 1 years: 98% per year.

Typically, FR33 GPT performs best in Q1 (average gain of 4.20%) and worst in Q2 (average gain of -98.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03018	$ 0.03208	$ 0.01962	$ 0.03848
2024-04-08	2024-04-14	$ 0.03204	$ 0.02100	$ 0.01790	$ 0.03237
2024-04-15	2024-04-21	$ 0.02096	$ 0.001398	$ 0.001354	$ 0.02150
2024-04-22	2024-04-28	$ 0.001396	$ 0.001416	$ 0.001318	$ 0.001430
2024-04-29	2024-05-05	$ 0.001414	$ 0.001267	$ 0.001166	$ 0.001452
2024-05-06	2024-05-12	$ 0.001267	$ 0.001189	$ 0.001183	$ 0.001277
2024-05-13	2024-05-19	$ 0.001190	$ 0.001120	$ 0.001118	$ 0.001207
2024-05-20	2024-05-26	$ 0.001120	$ 0.001395	$ 0.001116	$ 0.001395
2024-05-27	2024-06-02	$ 0.001378	$ 0.001367	$ 0.001363	$ 0.001441
2024-06-03	2024-06-09	$ 0.001383	$ 0.001381	$ 0.001381	$ 0.001395
2024-06-10	2024-06-16	$ 0.001327	$ 0.001253	$ 0.001235	$ 0.001337
2024-06-17	2024-06-23	$ 0.001263	$ 0.001025	$ 0.001013	$ 0.001282
2024-06-24	2024-06-30	$ 0.0005215	$ 0.0005023	$ 0.0005019	$ 0.0005244
2024-08-05	2024-08-11	$ 0.0004685	$ 0.0004606	$ 0.0004599	$ 0.0004727
2024-08-19	2024-08-25	$ 0.0004032	$ 0.0004058	$ 0.0004010	$ 0.0004098
2024-09-09	2024-09-15	$ 0.0003461	$ 0.0003382	$ 0.0003377	$ 0.0003480
2024-09-16	2024-09-22	$ 0.0003324	$ 0.0003342	$ 0.0003321	$ 0.0003376