FoxSwap (FOX) Historical Price Information

Access the full FoxSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOX Key Price Milestones:

All-Time High (ATH): $36.69 on 2021-10-24 (-1103 days ago), down -100.00% since then.

All-Time Low (ATL): $0.001096 on 2024-08-05 (-87 days ago), up 41.16% since then.

Best Year: 2023, with a price increase of 20.54% from $0.006841 to $0.008246.

Worst Year: 2022, with a price decrease of 99% from $2.67 to $0.006960.

Average annual growth over 4 years: 89% per year.

Typically, FoxSwap performs best in Q1 (average gain of -7.47%) and worst in Q2 (average gain of -33.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006500	$ 0.006008	$ 0.005808	$ 0.007018
2024-04-08	2024-04-14	$ 0.005917	$ 0.005818	$ 0.005426	$ 0.006603
2024-04-15	2024-04-21	$ 0.005811	$ 0.004106	$ 0.003509	$ 0.005812
2024-04-22	2024-04-28	$ 0.003944	$ 0.004355	$ 0.003804	$ 0.004803
2024-04-29	2024-05-05	$ 0.004351	$ 0.004043	$ 0.003415	$ 0.004387
2024-05-06	2024-05-12	$ 0.004053	$ 0.003854	$ 0.003749	$ 0.004267
2024-05-13	2024-05-19	$ 0.004198	$ 0.003501	$ 0.003212	$ 0.004322
2024-05-20	2024-05-26	$ 0.003620	$ 0.003761	$ 0.003176	$ 0.004155
2024-05-27	2024-06-02	$ 0.003761	$ 0.003448	$ 0.003287	$ 0.003773
2024-06-03	2024-06-09	$ 0.003557	$ 0.003471	$ 0.003346	$ 0.003687
2024-06-10	2024-06-16	$ 0.003475	$ 0.002440	$ 0.002340	$ 0.003590
2024-06-17	2024-06-23	$ 0.002313	$ 0.002020	$ 0.001924	$ 0.002395
2024-06-24	2024-06-30	$ 0.002019	$ 0.001850	$ 0.001837	$ 0.002058
2024-07-01	2024-07-07	$ 0.001851	$ 0.001855	$ 0.001819	$ 0.001999
2024-07-08	2024-07-14	$ 0.001855	$ 0.001755	$ 0.001394	$ 0.001861
2024-07-15	2024-07-21	$ 0.001735	$ 0.001842	$ 0.001652	$ 0.002044
2024-07-22	2024-07-28	$ 0.001931	$ 0.001793	$ 0.001629	$ 0.002083
2024-07-29	2024-08-04	$ 0.001867	$ 0.001636	$ 0.001630	$ 0.001872
2024-08-05	2024-08-11	$ 0.001633	$ 0.001370	$ 0.001096	$ 0.001740
2024-08-12	2024-08-18	$ 0.001351	$ 0.001279	$ 0.001279	$ 0.001467
2024-08-19	2024-08-25	$ 0.001352	$ 0.001657	$ 0.001285	$ 0.001759
2024-08-26	2024-09-01	$ 0.001663	$ 0.001558	$ 0.001459	$ 0.001781
2024-09-02	2024-09-08	$ 0.001560	$ 0.001443	$ 0.001303	$ 0.001572
2024-09-09	2024-09-15	$ 0.001373	$ 0.001550	$ 0.001302	$ 0.001601
2024-09-16	2024-09-22	$ 0.001517	$ 0.001719	$ 0.001427	$ 0.001799
2024-09-23	2024-09-29	$ 0.001712	$ 0.001873	$ 0.001618	$ 0.001916
2024-09-30	2024-10-06	$ 0.001871	$ 0.001435	$ 0.001421	$ 0.001871
2024-10-07	2024-10-13	$ 0.001435	$ 0.001596	$ 0.001427	$ 0.001667
2024-10-14	2024-10-20	$ 0.001596	$ 0.001695	$ 0.001496	$ 0.001782
2024-10-21	2024-10-27	$ 0.001695	$ 0.001443	$ 0.001370	$ 0.001789