FoxGirl Historical Price Information

Access the full FoxGirl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOXGIRL Key Price Milestones:

All-Time High (ATH): $0.0000002051 on 2021-11-03 (-1093 days ago), down -99.34% since then.

All-Time Low (ATL): $0.000000001006 on 2024-08-05 (-87 days ago), up 34.12% since then.

Best Year: 2021, with a price increase of 99.76% from $0.000000007385 to $0.00000001475.

Worst Year: 2022, with a price decrease of 87% from $0.00000001476 to $0.000000001776.

Average annual growth over 4 years: 34% per year.

Typically, FoxGirl performs best in Q4 (average gain of 23.41%) and worst in Q2 (average gain of -44.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000000002676	$ 0.000000003013	$ 0.000000002646	$ 0.000000003030
2024-04-15	2024-04-21	$ 0.000000003024	$ 0.000000002423	$ 0.000000002278	$ 0.000000003079
2024-04-22	2024-04-28	$ 0.000000002424	$ 0.000000002575	$ 0.000000002318	$ 0.000000002700
2024-04-29	2024-05-05	$ 0.000000002575	$ 0.000000002466	$ 0.000000002277	$ 0.000000002592
2024-05-06	2024-05-12	$ 0.000000002468	$ 0.000000002463	$ 0.000000002422	$ 0.000000002520
2024-05-13	2024-05-19	$ 0.000000002509	$ 0.000000002335	$ 0.000000002316	$ 0.000000002516
2024-05-20	2024-05-26	$ 0.000000002336	$ 0.000000002257	$ 0.000000002230	$ 0.000000002460
2024-05-27	2024-06-02	$ 0.000000002254	$ 0.000000002258	$ 0.000000002020	$ 0.000000002282
2024-06-03	2024-06-09	$ 0.000000002260	$ 0.000000002659	$ 0.000000002260	$ 0.000000002676
2024-06-10	2024-06-16	$ 0.000000002630	$ 0.000000002293	$ 0.000000002235	$ 0.000000002660
2024-06-17	2024-06-23	$ 0.000000002189	$ 0.000000002210	$ 0.000000002168	$ 0.000000002213
2024-06-24	2024-06-30	$ 0.000000002196	$ 0.000000002109	$ 0.000000002085	$ 0.000000002198
2024-07-01	2024-07-07	$ 0.000000002036	$ 0.000000002009	$ 0.000000001998	$ 0.000000002040
2024-07-08	2024-07-14	$ 0.000000001907	$ 0.000000001506	$ 0.000000001500	$ 0.000000001912
2024-07-15	2024-07-21	$ 0.000000001506	$ 0.000000001428	$ 0.000000001397	$ 0.000000001670
2024-07-22	2024-07-28	$ 0.000000001387	$ 0.000000001422	$ 0.000000001382	$ 0.000000001458
2024-07-29	2024-08-04	$ 0.000000001418	$ 0.000000001434	$ 0.000000001403	$ 0.000000001435
2024-08-05	2024-08-11	$ 0.000000001388	$ 0.000000001228	$ 0.000000001006	$ 0.000000001403
2024-08-12	2024-08-18	$ 0.000000001249	$ 0.000000001263	$ 0.000000001242	$ 0.000000001292
2024-08-19	2024-08-25	$ 0.000000001267	$ 0.000000001392	$ 0.000000001264	$ 0.000000001443
2024-08-26	2024-09-01	$ 0.000000001393	$ 0.000000001236	$ 0.000000001213	$ 0.000000001400
2024-09-02	2024-09-08	$ 0.000000001237	$ 0.000000001142	$ 0.000000001135	$ 0.000000001256
2024-09-09	2024-09-15	$ 0.000000001143	$ 0.000000001221	$ 0.000000001109	$ 0.000000001228
2024-09-16	2024-09-22	$ 0.000000001235	$ 0.000000001244	$ 0.000000001233	$ 0.000000001245
2024-09-23	2024-09-29	$ 0.000000001316	$ 0.000000001363	$ 0.000000001313	$ 0.000000001377
2024-09-30	2024-10-06	$ 0.000000001217	$ 0.000000001270	$ 0.000000001216	$ 0.000000001270
2024-10-07	2024-10-13	$ 0.000000001270	$ 0.000000001299	$ 0.000000001266	$ 0.000000001303
2024-10-14	2024-10-20	$ 0.000000001299	$ 0.000000001338	$ 0.000000001271	$ 0.000000001363
2024-10-21	2024-10-27	$ 0.000000001338	$ 0.000000001332	$ 0.000000001315	$ 0.000000001355