• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. FOUR (FOUR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    FOUR Historical Price Information

    Access the full FOUR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FOUR Key Price Milestones:

    • All-Time High (ATH): $0.07578 on 2021-04-11 (-1299 days ago), down -98.28% since then.
    • All-Time Low (ATL): $0.00000675 on 2020-04-08 (-1667 days ago), up 19 205.67% since then.
    • Best Year: 2020, with a price increase of 34.00% from $0.000006913 to $0.002415.
    • Worst Year: 2019, with a price decrease of 95% from $0.0003009 to $0.00001466.

    Average annual growth over 6 years: 27.68% per year.

    Typically, FOUR performs best in Q1 (average gain of 6,138.20%) and worst in Q4 (average gain of -15.28%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.006750 $ 0.005566 $ 0.004287 $ 0.007931
    2024-04-08 2024-04-14 $ 0.005553 $ 0.006459 $ 0.005544 $ 0.007270
    2024-04-15 2024-04-21 $ 0.006466 $ 0.005836 $ 0.004229 $ 0.006517
    2024-04-22 2024-04-28 $ 0.005834 $ 0.005487 $ 0.003963 $ 0.005940
    2024-04-29 2024-05-05 $ 0.005483 $ 0.004948 $ 0.003724 $ 0.006320
    2024-05-06 2024-05-12 $ 0.004956 $ 0.004142 $ 0.003634 $ 0.005781
    2024-05-13 2024-05-19 $ 0.004141 $ 0.003204 $ 0.003171 $ 0.004227
    2024-05-20 2024-05-26 $ 0.003207 $ 0.004381 $ 0.003197 $ 0.005184
    2024-05-27 2024-06-02 $ 0.004380 $ 0.003269 $ 0.002130 $ 0.004999
    2024-06-03 2024-06-09 $ 0.003270 $ 0.003158 $ 0.002909 $ 0.006306
    2024-06-10 2024-06-16 $ 0.003155 $ 0.002625 $ 0.002348 $ 0.007852
    2024-06-17 2024-06-23 $ 0.002631 $ 0.002763 $ 0.002252 $ 0.02006
    2024-06-24 2024-06-30 $ 0.002764 $ 0.002157 $ 0.002144 $ 0.003433
    2024-07-01 2024-07-07 $ 0.002158 $ 0.001950 $ 0.001736 $ 0.003184
    2024-07-08 2024-07-14 $ 0.001885 $ 0.002145 $ 0.001741 $ 0.01130
    2024-07-15 2024-07-21 $ 0.002144 $ 0.004521 $ 0.001619 $ 0.004554
    2024-07-22 2024-07-28 $ 0.004199 $ 0.002541 $ 0.002492 $ 0.03140
    2024-07-29 2024-08-04 $ 0.002534 $ 0.002409 $ 0.002366 $ 0.002552
    2024-08-05 2024-08-11 $ 0.002412 $ 0.001702 $ 0.001468 $ 0.002510
    2024-08-12 2024-08-18 $ 0.001702 $ 0.001618 $ 0.001522 $ 0.001791
    2024-08-19 2024-08-25 $ 0.001643 $ 0.001753 $ 0.001596 $ 0.001885
    2024-08-26 2024-09-01 $ 0.001760 $ 0.001584 $ 0.001516 $ 0.002452
    2024-09-02 2024-09-08 $ 0.001582 $ 0.001530 $ 0.001446 $ 0.001616
    2024-09-09 2024-09-15 $ 0.001464 $ 0.001463 $ 0.001242 $ 0.01005
    2024-09-16 2024-09-22 $ 0.001387 $ 0.001472 $ 0.001323 $ 0.001477
    2024-09-23 2024-09-29 $ 0.001500 $ 0.001638 $ 0.001489 $ 0.002517
    2024-09-30 2024-10-06 $ 0.001636 $ 0.001432 $ 0.001355 $ 0.001639
    2024-10-07 2024-10-13 $ 0.001434 $ 0.001438 $ 0.001429 $ 0.001471
    2024-10-14 2024-10-20 $ 0.001439 $ 0.001496 $ 0.001408 $ 0.001544
    2024-10-21 2024-10-27 $ 0.001495 $ 0.001220 $ 0.001208 $ 0.001945