Fountain Protocol (FTP) Historical Price Information

Access the full Fountain Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTP Key Price Milestones:

All-Time High (ATH): $0.006035 on 2022-05-01 (-914 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00000601 on 2024-07-24 (-99 days ago), up 182.75% since then.

Worst Year: 2022, with a price decrease of 89% from $0.001630 to $0.0001642.

Average annual growth over 3 years: 78% per year.

Typically, Fountain Protocol performs best in Q3 (average gain of -3.75%) and worst in Q2 (average gain of -51.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003203	$ 0.00002707	$ 0.00002702	$ 0.00004004
2024-04-08	2024-04-14	$ 0.00002704	$ 0.00002750	$ 0.00002704	$ 0.00002754
2024-04-15	2024-04-21	$ 0.00002758	$ 0.00003002	$ 0.00002753	$ 0.00003911
2024-04-22	2024-04-28	$ 0.00003003	$ 0.00002899	$ 0.00002899	$ 0.00003108
2024-04-29	2024-05-05	$ 0.00002899	$ 0.00002706	$ 0.00002692	$ 0.00003007
2024-05-13	2024-05-19	$ 0.00003000	$ 0.00002706	$ 0.00002701	$ 0.00003018
2024-05-20	2024-05-26	$ 0.00002706	$ 0.00003022	$ 0.00001519	$ 0.00003904
2024-05-27	2024-06-02	$ 0.00002997	$ 0.00001701	$ 0.00001696	$ 0.00002999
2024-06-10	2024-06-16	$ 0.00001505	$ 0.00001505	$ 0.00001470	$ 0.00001517
2024-06-17	2024-06-23	$ 0.00001505	$ 0.00001504	$ 0.00001419	$ 0.00001510
2024-06-24	2024-06-30	$ 0.00001504	$ 0.00001488	$ 0.00001420	$ 0.00001509
2024-07-01	2024-07-07	$ 0.00001503	$ 0.00001197	$ 0.000009982	$ 0.00001506
2024-07-08	2024-07-14	$ 0.00001198	$ 0.00001009	$ 0.000009914	$ 0.00001504
2024-07-15	2024-07-21	$ 0.00001014	$ 0.00001119	$ 0.00001012	$ 0.00001140
2024-07-22	2024-07-28	$ 0.00001138	$ 0.00001334	$ 0.000006005	$ 0.00002753
2024-08-05	2024-08-11	$ 0.000006921	$ 0.00001351	$ 0.000006917	$ 0.00001362
2024-08-12	2024-08-18	$ 0.00001347	$ 0.00001352	$ 0.00001347	$ 0.00001354
2024-08-19	2024-08-25	$ 0.00001351	$ 0.00001351	$ 0.00001347	$ 0.00001356
2024-08-26	2024-09-01	$ 0.00002728	$ 0.00001381	$ 0.00001359	$ 0.00002730
2024-09-02	2024-09-08	$ 0.00002723	$ 0.00002691	$ 0.00001368	$ 0.00002726
2024-09-09	2024-09-15	$ 0.00002691	$ 0.00001651	$ 0.00001590	$ 0.00002752
2024-09-16	2024-09-22	$ 0.00003360	$ 0.00001706	$ 0.00001625	$ 0.00003360
2024-09-23	2024-09-29	$ 0.00001350	$ 0.00002000	$ 0.00001350	$ 0.00003003
2024-09-30	2024-10-06	$ 0.00002000	$ 0.00001898	$ 0.00001895	$ 0.00002002
2024-10-14	2024-10-20	$ 0.00001696	$ 0.00001901	$ 0.00001696	$ 0.00001902
2024-10-21	2024-10-27	$ 0.00001901	$ 0.00001695	$ 0.00001687	$ 0.00001901