Forward Historical Price Information

Access the full Forward price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FORWARD Key Price Milestones:

All-Time High (ATH): $0.02284 on 2024-02-06 (-268 days ago), down -94.35% since then.

All-Time Low (ATL): $0.0006887 on 2024-09-16 (-45 days ago), up 87.31% since then.

Worst Year: 2024, with a price decrease of 94% from $0.02209 to $0.001326.

Average annual growth over 1 years: 94% per year.

Typically, Forward performs best in Q4 (average gain of 1.06%) and worst in Q2 (average gain of -73.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01320	$ 0.006731	$ 0.006503	$ 0.01355
2024-04-08	2024-04-14	$ 0.006629	$ 0.006446	$ 0.006350	$ 0.009375
2024-04-15	2024-04-21	$ 0.006443	$ 0.005387	$ 0.004008	$ 0.006824
2024-04-22	2024-04-28	$ 0.005396	$ 0.005443	$ 0.004422	$ 0.005520
2024-04-29	2024-05-05	$ 0.005461	$ 0.004260	$ 0.003825	$ 0.005463
2024-05-06	2024-05-12	$ 0.004265	$ 0.003521	$ 0.003491	$ 0.004486
2024-05-13	2024-05-19	$ 0.003527	$ 0.003406	$ 0.003282	$ 0.004288
2024-05-20	2024-05-26	$ 0.003396	$ 0.002924	$ 0.002923	$ 0.003957
2024-05-27	2024-06-02	$ 0.002946	$ 0.002711	$ 0.002648	$ 0.003006
2024-06-03	2024-06-09	$ 0.002682	$ 0.002775	$ 0.002628	$ 0.003730
2024-06-10	2024-06-16	$ 0.002759	$ 0.003287	$ 0.002745	$ 0.004881
2024-06-17	2024-06-23	$ 0.003294	$ 0.002731	$ 0.002706	$ 0.003721
2024-06-24	2024-06-30	$ 0.002739	$ 0.003453	$ 0.002248	$ 0.003549
2024-07-01	2024-07-07	$ 0.003436	$ 0.002360	$ 0.002352	$ 0.003456
2024-07-08	2024-07-14	$ 0.002386	$ 0.001918	$ 0.001770	$ 0.002390
2024-07-15	2024-07-21	$ 0.001914	$ 0.002291	$ 0.001763	$ 0.003137
2024-07-22	2024-07-28	$ 0.002303	$ 0.002009	$ 0.001897	$ 0.002837
2024-07-29	2024-08-04	$ 0.002007	$ 0.001638	$ 0.001413	$ 0.002429
2024-08-05	2024-08-11	$ 0.001629	$ 0.001367	$ 0.001051	$ 0.001805
2024-08-12	2024-08-18	$ 0.001367	$ 0.001350	$ 0.001229	$ 0.001597
2024-08-19	2024-08-25	$ 0.001350	$ 0.001249	$ 0.001123	$ 0.001452
2024-08-26	2024-09-01	$ 0.001249	$ 0.001056	$ 0.001043	$ 0.001285
2024-09-02	2024-09-08	$ 0.001056	$ 0.001115	$ 0.0008520	$ 0.001168
2024-09-09	2024-09-15	$ 0.001116	$ 0.001189	$ 0.0009507	$ 0.001317
2024-09-16	2024-09-22	$ 0.001112	$ 0.001174	$ 0.0006887	$ 0.002490
2024-09-23	2024-09-29	$ 0.001174	$ 0.001068	$ 0.001001	$ 0.001233
2024-09-30	2024-10-06	$ 0.001064	$ 0.001139	$ 0.001030	$ 0.001615
2024-10-07	2024-10-13	$ 0.001141	$ 0.001233	$ 0.001088	$ 0.001293
2024-10-14	2024-10-20	$ 0.001237	$ 0.001578	$ 0.001209	$ 0.001786
2024-10-21	2024-10-27	$ 0.001586	$ 0.001275	$ 0.001058	$ 0.001897