FortuneBets (FRT) Historical Price Information

Access the full FortuneBets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRT Key Price Milestones:

All-Time High (ATH): $0.0004993 on 2023-12-23 (-313 days ago), down -95.12% since then.

All-Time Low (ATL): $0.00002382 on 2024-09-01 (-60 days ago), up 2.22% since then.

Best Year: 2023, with a price increase of 159.19% from $0.0001197 to $0.0003103.

Worst Year: 2024, with a price decrease of 92% from $0.0003103 to $0.00002435.

Average annual growth over 2 years: 54% per year.

Typically, FortuneBets performs best in Q4 (average gain of 159.19%) and worst in Q1 (average gain of -76.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007300	$ 0.00006439	$ 0.00006374	$ 0.00007411
2024-04-08	2024-04-14	$ 0.00007174	$ 0.00006927	$ 0.00006856	$ 0.00007206
2024-04-15	2024-04-21	$ 0.00006334	$ 0.00005792	$ 0.00005600	$ 0.00006334
2024-04-22	2024-04-28	$ 0.00005932	$ 0.00004712	$ 0.00004605	$ 0.00006410
2024-04-29	2024-05-05	$ 0.00004756	$ 0.00004409	$ 0.00004397	$ 0.00004785
2024-05-06	2024-05-12	$ 0.00004243	$ 0.00003666	$ 0.00003585	$ 0.00004319
2024-05-13	2024-05-19	$ 0.00003537	$ 0.00003448	$ 0.00003321	$ 0.00003549
2024-06-03	2024-06-09	$ 0.00004358	$ 0.00004335	$ 0.00004280	$ 0.00004370
2024-07-08	2024-07-14	$ 0.00003493	$ 0.00003178	$ 0.00003155	$ 0.00003507
2024-07-15	2024-07-21	$ 0.00003532	$ 0.00003690	$ 0.00003532	$ 0.00003690
2024-07-29	2024-08-04	$ 0.00003599	$ 0.00003521	$ 0.00003508	$ 0.00003617
2024-08-05	2024-08-11	$ 0.00003519	$ 0.00003221	$ 0.00003200	$ 0.00003529
2024-08-19	2024-08-25	$ 0.00002583	$ 0.00002578	$ 0.00002522	$ 0.00002590
2024-08-26	2024-09-01	$ 0.00002665	$ 0.00002655	$ 0.00002643	$ 0.00002666
2024-09-02	2024-09-08	$ 0.00002429	$ 0.00002435	$ 0.00002382	$ 0.00002490