FORTUNE FAVOURS THE BRAVE (FFTB) Historical Price Information

Access the full FORTUNE FAVOURS THE BRAVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FFTB Key Price Milestones:

All-Time High (ATH): $0.00004707 on 2024-05-04 (-180 days ago), down -89.40% since then.

All-Time Low (ATL): $0.00000145 on 2024-08-05 (-87 days ago), up 244.46% since then.

Worst Year: 2024, with a price decrease of 86% from $0.00003584 to $0.000004823.

Average annual growth over 1 years: 86% per year.

Typically, FORTUNE FAVOURS THE BRAVE performs best in Q3 (average gain of 78.84%) and worst in Q2 (average gain of -85.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.00003584	$ 0.00003640	$ 0.00002977	$ 0.00004706
2024-05-06	2024-05-12	$ 0.00003646	$ 0.00001624	$ 0.00001296	$ 0.00003837
2024-05-13	2024-05-19	$ 0.00001619	$ 0.00001087	$ 0.00001005	$ 0.00002463
2024-05-20	2024-05-26	$ 0.00001088	$ 0.000007151	$ 0.000006557	$ 0.00001136
2024-05-27	2024-06-02	$ 0.000007184	$ 0.000005412	$ 0.000004362	$ 0.000007727
2024-06-03	2024-06-09	$ 0.000005398	$ 0.000006461	$ 0.000004729	$ 0.000007056
2024-06-10	2024-06-16	$ 0.000006465	$ 0.000006273	$ 0.000005385	$ 0.000008726
2024-06-17	2024-06-23	$ 0.000006329	$ 0.000004112	$ 0.000003935	$ 0.000006966
2024-06-24	2024-06-30	$ 0.000004114	$ 0.000005052	$ 0.000003577	$ 0.000006151
2024-07-01	2024-07-07	$ 0.000005082	$ 0.000004040	$ 0.000003991	$ 0.000005179
2024-07-08	2024-07-14	$ 0.000004039	$ 0.000004053	$ 0.000003803	$ 0.000005126
2024-07-15	2024-07-21	$ 0.000004059	$ 0.000003579	$ 0.000003086	$ 0.000004744
2024-07-22	2024-07-28	$ 0.000003589	$ 0.000002808	$ 0.000002736	$ 0.000003803
2024-07-29	2024-08-04	$ 0.000002806	$ 0.000002419	$ 0.000002419	$ 0.000002891
2024-08-05	2024-08-11	$ 0.000002413	$ 0.000002141	$ 0.000001448	$ 0.000002771
2024-08-12	2024-08-18	$ 0.000002125	$ 0.000002486	$ 0.000002097	$ 0.000002735
2024-08-19	2024-08-25	$ 0.000002485	$ 0.000003109	$ 0.000002105	$ 0.000003228
2024-08-26	2024-09-01	$ 0.000003105	$ 0.000002435	$ 0.000002378	$ 0.000003542
2024-09-02	2024-09-08	$ 0.000002431	$ 0.000002450	$ 0.000002381	$ 0.000002606
2024-09-09	2024-09-15	$ 0.000002450	$ 0.000002811	$ 0.000002344	$ 0.000002811
2024-09-16	2024-09-22	$ 0.000002857	$ 0.000004313	$ 0.000002739	$ 0.000004325
2024-09-23	2024-09-29	$ 0.000004351	$ 0.000007846	$ 0.000003908	$ 0.000008630
2024-09-30	2024-10-06	$ 0.000007847	$ 0.000007319	$ 0.000006217	$ 0.00001159
2024-10-07	2024-10-13	$ 0.000007274	$ 0.000005087	$ 0.000004115	$ 0.000007491
2024-10-14	2024-10-20	$ 0.000005090	$ 0.000005534	$ 0.000004847	$ 0.000006689
2024-10-21	2024-10-27	$ 0.000005532	$ 0.000005192	$ 0.000004354	$ 0.000006315