Fortuna Sittard Fan Token (FOR) Historical Price Information

Access the full Fortuna Sittard Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOR Key Price Milestones:

All-Time High (ATH): $4.25 on 2021-11-02 (-1094 days ago), down -95.75% since then.

All-Time Low (ATL): $0.1492 on 2024-07-09 (-114 days ago), up 20.99% since then.

Best Year: 2023, with a price increase of 146.54% from $0.2957 to $0.7292.

Worst Year: 2022, with a price decrease of 78% from $1.38 to $0.2968.

Average annual growth over 4 years: 48% per year.

Typically, Fortuna Sittard Fan Token performs best in Q3 (average gain of 27.17%) and worst in Q2 (average gain of -30.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6062	$ 0.6321	$ 0.5184	$ 0.6705
2024-04-08	2024-04-14	$ 0.6314	$ 0.5511	$ 0.4966	$ 0.6670
2024-04-15	2024-04-21	$ 0.5511	$ 0.4123	$ 0.3302	$ 0.5591
2024-04-22	2024-04-28	$ 0.4123	$ 0.3934	$ 0.3813	$ 0.4702
2024-04-29	2024-05-05	$ 0.3931	$ 0.3735	$ 0.3142	$ 0.4279
2024-05-06	2024-05-12	$ 0.3721	$ 0.3255	$ 0.2945	$ 0.3863
2024-05-13	2024-05-19	$ 0.3253	$ 0.2936	$ 0.2901	$ 0.3821
2024-05-20	2024-05-26	$ 0.2954	$ 0.2847	$ 0.2723	$ 0.3134
2024-05-27	2024-06-02	$ 0.2941	$ 0.3080	$ 0.2811	$ 0.3691
2024-06-03	2024-06-09	$ 0.3080	$ 0.2944	$ 0.2807	$ 0.3401
2024-06-10	2024-06-16	$ 0.2945	$ 0.2673	$ 0.2399	$ 0.3277
2024-06-17	2024-06-23	$ 0.2657	$ 0.1922	$ 0.1566	$ 0.2905
2024-06-24	2024-06-30	$ 0.1924	$ 0.1914	$ 0.1626	$ 0.2084
2024-07-01	2024-07-07	$ 0.1915	$ 0.2039	$ 0.1861	$ 0.2234
2024-07-08	2024-07-14	$ 0.2038	$ 0.1873	$ 0.1492	$ 0.2095
2024-07-15	2024-07-21	$ 0.1873	$ 0.3031	$ 0.1768	$ 0.3087
2024-07-22	2024-07-28	$ 0.3030	$ 0.2601	$ 0.2209	$ 0.3037
2024-07-29	2024-08-04	$ 0.2639	$ 0.2489	$ 0.2358	$ 0.2767
2024-08-05	2024-08-11	$ 0.2411	$ 0.2385	$ 0.1699	$ 0.2522
2024-08-12	2024-08-18	$ 0.2377	$ 0.2458	$ 0.2064	$ 0.2812
2024-08-19	2024-08-25	$ 0.2457	$ 0.2568	$ 0.2138	$ 0.2727
2024-08-26	2024-09-01	$ 0.2570	$ 0.2780	$ 0.2376	$ 0.2929
2024-09-02	2024-09-08	$ 0.2613	$ 0.2266	$ 0.2174	$ 0.2637
2024-09-09	2024-09-15	$ 0.2301	$ 0.2492	$ 0.2297	$ 0.2603
2024-09-16	2024-09-22	$ 0.2228	$ 0.2454	$ 0.2120	$ 0.2459
2024-09-23	2024-09-29	$ 0.2456	$ 0.2122	$ 0.2069	$ 0.3240
2024-09-30	2024-10-06	$ 0.2123	$ 0.1923	$ 0.1776	$ 0.2217
2024-10-07	2024-10-13	$ 0.1943	$ 0.1805	$ 0.1558	$ 0.2493