Fortress Loans (FTS) Historical Price Information

Access the full Fortress Loans price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTS Key Price Milestones:

All-Time High (ATH): $14.12 on 2021-05-16 (-1264 days ago), down -99.98% since then.

All-Time Low (ATL): $0.002108 on 2024-08-05 (-87 days ago), up 10.29% since then.

Worst Year: 2022, with a price decrease of 95% from $0.1963 to $0.009809.

Average annual growth over 4 years: 83% per year.

Typically, Fortress Loans performs best in Q4 (average gain of -5.38%) and worst in Q2 (average gain of -44.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003396	$ 0.003232	$ 0.003050	$ 0.003408
2024-04-08	2024-04-14	$ 0.003238	$ 0.003265	$ 0.003232	$ 0.003292
2024-04-15	2024-04-21	$ 0.003284	$ 0.003004	$ 0.002989	$ 0.003442
2024-04-22	2024-04-28	$ 0.003001	$ 0.003233	$ 0.002864	$ 0.003303
2024-04-29	2024-05-05	$ 0.003204	$ 0.002827	$ 0.002555	$ 0.003216
2024-05-06	2024-05-12	$ 0.003078	$ 0.003042	$ 0.003020	$ 0.003147
2024-05-13	2024-05-19	$ 0.003115	$ 0.002988	$ 0.002964	$ 0.003143
2024-05-20	2024-05-26	$ 0.002993	$ 0.002887	$ 0.002850	$ 0.003178
2024-05-27	2024-06-02	$ 0.002884	$ 0.002864	$ 0.002854	$ 0.002902
2024-06-03	2024-06-09	$ 0.003141	$ 0.003252	$ 0.003116	$ 0.003353
2024-06-10	2024-06-16	$ 0.003263	$ 0.002757	$ 0.002746	$ 0.003352
2024-06-17	2024-06-23	$ 0.002759	$ 0.002759	$ 0.002720	$ 0.002814
2024-06-24	2024-06-30	$ 0.002686	$ 0.002621	$ 0.002619	$ 0.002710
2024-07-08	2024-07-14	$ 0.002414	$ 0.002333	$ 0.002318	$ 0.002415
2024-07-15	2024-07-21	$ 0.002640	$ 0.002611	$ 0.002611	$ 0.002640
2024-07-22	2024-07-28	$ 0.002587	$ 0.002673	$ 0.002587	$ 0.002722
2024-07-29	2024-08-04	$ 0.002665	$ 0.002634	$ 0.002574	$ 0.002701
2024-08-05	2024-08-11	$ 0.002637	$ 0.002264	$ 0.002108	$ 0.002640
2024-08-12	2024-08-18	$ 0.002471	$ 0.002275	$ 0.002255	$ 0.002492
2024-08-19	2024-08-25	$ 0.002388	$ 0.002458	$ 0.002388	$ 0.002459
2024-08-26	2024-09-01	$ 0.002529	$ 0.002395	$ 0.002389	$ 0.002529
2024-09-02	2024-09-08	$ 0.002351	$ 0.002280	$ 0.002252	$ 0.002351
2024-09-09	2024-09-15	$ 0.002156	$ 0.002355	$ 0.002147	$ 0.002362
2024-09-16	2024-09-22	$ 0.002276	$ 0.002412	$ 0.002274	$ 0.002417
2024-09-23	2024-09-29	$ 0.002413	$ 0.002388	$ 0.002382	$ 0.002415
2024-09-30	2024-10-06	$ 0.002361	$ 0.002248	$ 0.002216	$ 0.002366
2024-10-07	2024-10-13	$ 0.002369	$ 0.002286	$ 0.002250	$ 0.002399
2024-10-21	2024-10-27	$ 0.002416	$ 0.002366	$ 0.002334	$ 0.002429