Fortress Chain Network (FTSC) Historical Price Information

Access the full Fortress Chain Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTSC Key Price Milestones:

All-Time High (ATH): $0.05543 on 2024-06-13 (-140 days ago), down -97.37% since then.

All-Time Low (ATL): $0.001448 on 2024-08-12 (-80 days ago), up 0.6555% since then.

Worst Year: 2024, with a price decrease of 80% from $0.007305 to $0.001458.

Average annual growth over 1 years: 80% per year.

Typically, Fortress Chain Network performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -73.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.007305	$ 0.04616	$ 0.007292	$ 0.05543
2024-06-17	2024-06-23	$ 0.04616	$ 0.009262	$ 0.003337	$ 0.04618
2024-06-24	2024-06-30	$ 0.009263	$ 0.001909	$ 0.001887	$ 0.009308
2024-07-01	2024-07-07	$ 0.001910	$ 0.009931	$ 0.001905	$ 0.009949
2024-07-08	2024-07-14	$ 0.009932	$ 0.01236	$ 0.008516	$ 0.01277
2024-07-15	2024-07-21	$ 0.01236	$ 0.003221	$ 0.003220	$ 0.01238
2024-07-22	2024-07-28	$ 0.003219	$ 0.001819	$ 0.001707	$ 0.003262
2024-07-29	2024-08-04	$ 0.001519	$ 0.001518	$ 0.001482	$ 0.001531
2024-08-05	2024-08-11	$ 0.001518	$ 0.001493	$ 0.001456	$ 0.001522
2024-08-12	2024-08-18	$ 0.001492	$ 0.001493	$ 0.001448	$ 0.001509
2024-08-19	2024-08-25	$ 0.001492	$ 0.001495	$ 0.001467	$ 0.001515
2024-08-26	2024-09-01	$ 0.001494	$ 0.001489	$ 0.001486	$ 0.001504
2024-09-02	2024-09-08	$ 0.001492	$ 0.001458	$ 0.001458	$ 0.001498