Fort Block Games (FBG) Historical Price Information

Access the full Fort Block Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FBG Key Price Milestones:

All-Time High (ATH): $0.4712 on 2024-03-07 (-238 days ago), down -91.19% since then.

All-Time Low (ATL): $0.01970 on 2024-09-06 (-55 days ago), up 110.78% since then.

Worst Year: 2024, with a price decrease of 75% from $0.1677 to $0.04037.

Average annual growth over 1 years: 75% per year.

Typically, Fort Block Games performs best in Q1 (average gain of 40.95%) and worst in Q2 (average gain of -70.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2362	$ 0.2679	$ 0.1546	$ 0.2711
2024-04-08	2024-04-14	$ 0.2678	$ 0.2337	$ 0.2100	$ 0.2706
2024-04-15	2024-04-21	$ 0.2340	$ 0.1307	$ 0.1259	$ 0.2380
2024-04-22	2024-04-28	$ 0.1304	$ 0.1233	$ 0.1128	$ 0.1571
2024-04-29	2024-05-05	$ 0.1234	$ 0.1542	$ 0.1068	$ 0.1627
2024-05-06	2024-05-12	$ 0.1542	$ 0.1456	$ 0.1418	$ 0.1608
2024-05-13	2024-05-19	$ 0.1456	$ 0.1291	$ 0.1027	$ 0.1492
2024-05-20	2024-05-26	$ 0.1291	$ 0.1250	$ 0.1248	$ 0.1530
2024-05-27	2024-06-02	$ 0.1247	$ 0.1228	$ 0.1223	$ 0.1352
2024-06-03	2024-06-09	$ 0.1225	$ 0.1058	$ 0.1023	$ 0.1225
2024-06-10	2024-06-16	$ 0.1057	$ 0.07839	$ 0.07044	$ 0.1072
2024-06-17	2024-06-23	$ 0.07831	$ 0.08392	$ 0.07071	$ 0.08522
2024-06-24	2024-06-30	$ 0.08373	$ 0.07069	$ 0.06959	$ 0.08373
2024-07-01	2024-07-07	$ 0.07073	$ 0.07149	$ 0.07071	$ 0.07530
2024-07-08	2024-07-14	$ 0.07148	$ 0.07236	$ 0.06269	$ 0.07394
2024-07-15	2024-07-21	$ 0.07232	$ 0.08063	$ 0.06940	$ 0.08180
2024-07-22	2024-07-28	$ 0.08074	$ 0.07172	$ 0.05292	$ 0.08232
2024-07-29	2024-08-04	$ 0.07141	$ 0.05963	$ 0.05570	$ 0.07157
2024-08-05	2024-08-11	$ 0.05960	$ 0.04628	$ 0.04120	$ 0.06217
2024-08-12	2024-08-18	$ 0.04619	$ 0.04145	$ 0.04145	$ 0.05052
2024-08-19	2024-08-25	$ 0.04143	$ 0.04049	$ 0.03813	$ 0.04232
2024-08-26	2024-09-01	$ 0.04066	$ 0.02883	$ 0.02481	$ 0.04079
2024-09-02	2024-09-08	$ 0.02886	$ 0.02143	$ 0.02025	$ 0.03018
2024-09-09	2024-09-15	$ 0.02143	$ 0.02755	$ 0.01970	$ 0.02758
2024-09-16	2024-09-22	$ 0.02620	$ 0.05479	$ 0.02330	$ 0.05484
2024-09-23	2024-09-29	$ 0.05482	$ 0.06578	$ 0.05431	$ 0.08635
2024-09-30	2024-10-06	$ 0.06574	$ 0.05506	$ 0.05145	$ 0.06730
2024-10-07	2024-10-13	$ 0.05513	$ 0.04880	$ 0.04863	$ 0.05715
2024-10-14	2024-10-20	$ 0.04881	$ 0.04756	$ 0.04329	$ 0.05301
2024-10-21	2024-10-27	$ 0.04754	$ 0.04409	$ 0.04296	$ 0.06654