• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ForRealOG (FROG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ForRealOG (FROG) Historical Price Information

    Access the full ForRealOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FROG Key Price Milestones:

    • All-Time High (ATH): $0.00007038 on 2024-03-20 (-225 days ago), down -97.87% since then.
    • All-Time Low (ATL): $0.0000009593 on 2024-08-05 (-87 days ago), up 56.31% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.00007037 to $0.000001493.

    Average annual growth over 1 years: 97% per year.

    Typically, ForRealOG performs best in Q4 (average gain of 9.23%) and worst in Q1 (average gain of -96.69%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000002333 $ 0.000001908 $ 0.000001808 $ 0.000002411
    2024-04-08 2024-04-14 $ 0.000001920 $ 0.000001784 $ 0.000001688 $ 0.000001952
    2024-04-15 2024-04-21 $ 0.000001779 $ 0.000001429 $ 0.000001237 $ 0.000001801
    2024-04-22 2024-04-28 $ 0.000001428 $ 0.000001336 $ 0.000001290 $ 0.000001542
    2024-04-29 2024-05-05 $ 0.000001336 $ 0.000001399 $ 0.000001144 $ 0.000001421
    2024-05-06 2024-05-12 $ 0.000001399 $ 0.000001356 $ 0.000001343 $ 0.000001525
    2024-05-13 2024-05-19 $ 0.000001356 $ 0.000001527 $ 0.000001322 $ 0.000001586
    2024-05-20 2024-05-26 $ 0.000001529 $ 0.000001593 $ 0.000001529 $ 0.000001793
    2024-05-27 2024-06-02 $ 0.000001593 $ 0.000001531 $ 0.000001511 $ 0.000001615
    2024-06-03 2024-06-09 $ 0.000001528 $ 0.000001591 $ 0.000001485 $ 0.000001616
    2024-06-10 2024-06-16 $ 0.000001592 $ 0.000001340 $ 0.000001329 $ 0.000001600
    2024-06-17 2024-06-23 $ 0.000001339 $ 0.000001215 $ 0.000001164 $ 0.000001372
    2024-06-24 2024-06-30 $ 0.000001215 $ 0.000001263 $ 0.000001120 $ 0.000001354
    2024-07-01 2024-07-07 $ 0.000001263 $ 0.000001264 $ 0.000001233 $ 0.000001386
    2024-07-08 2024-07-14 $ 0.000001265 $ 0.000001222 $ 0.000001099 $ 0.000001304
    2024-07-15 2024-07-21 $ 0.000001222 $ 0.000001511 $ 0.000001200 $ 0.000001531
    2024-07-22 2024-07-28 $ 0.000001513 $ 0.000001642 $ 0.000001480 $ 0.000001671
    2024-07-29 2024-08-04 $ 0.000001622 $ 0.000001530 $ 0.000001523 $ 0.000001722
    2024-08-05 2024-08-11 $ 0.000001530 $ 0.000001412 $ 0.0000009593 $ 0.000001532
    2024-08-12 2024-08-18 $ 0.000001416 $ 0.000001211 $ 0.000001188 $ 0.000001424
    2024-08-19 2024-08-25 $ 0.000001212 $ 0.000001388 $ 0.000001195 $ 0.000001407
    2024-08-26 2024-09-01 $ 0.000001395 $ 0.000001250 $ 0.000001222 $ 0.000001405
    2024-09-02 2024-09-08 $ 0.000001251 $ 0.000001123 $ 0.000001065 $ 0.000001279
    2024-09-09 2024-09-15 $ 0.000001123 $ 0.000001201 $ 0.000001047 $ 0.000001208
    2024-09-16 2024-09-22 $ 0.000001141 $ 0.000001289 $ 0.000001113 $ 0.000001310
    2024-09-23 2024-09-29 $ 0.000001254 $ 0.000001358 $ 0.000001217 $ 0.000001389
    2024-09-30 2024-10-06 $ 0.000001359 $ 0.000001220 $ 0.000001163 $ 0.000001386
    2024-10-07 2024-10-13 $ 0.000001226 $ 0.000001252 $ 0.000001172 $ 0.000001303
    2024-10-14 2024-10-20 $ 0.000001247 $ 0.000001359 $ 0.000001232 $ 0.000001365
    2024-10-21 2024-10-27 $ 0.000001360 $ 0.000001424 $ 0.000001340 $ 0.000001523