Formation FI (FORM) Historical Price Information

Access the full Formation FI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FORM Key Price Milestones:

All-Time High (ATH): $0.4313 on 2021-07-03 (-1216 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00005329 on 2024-09-02 (-59 days ago), up 1 288.42% since then.

Worst Year: 2022, with a price decrease of 95% from $0.04612 to $0.002153.

Average annual growth over 4 years: 76% per year.

Typically, Formation FI performs best in Q1 (average gain of 1.31%) and worst in Q2 (average gain of -36.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001340	$ 0.001172	$ 0.001008	$ 0.001350
2024-04-08	2024-04-14	$ 0.001171	$ 0.001088	$ 0.001026	$ 0.001214
2024-04-15	2024-04-21	$ 0.001085	$ 0.0008973	$ 0.0007501	$ 0.001229
2024-04-22	2024-04-28	$ 0.0008971	$ 0.0009646	$ 0.0008733	$ 0.001024
2024-04-29	2024-05-05	$ 0.0009634	$ 0.0008613	$ 0.0008594	$ 0.0009890
2024-05-06	2024-05-12	$ 0.0008617	$ 0.0008545	$ 0.0008118	$ 0.0008878
2024-05-13	2024-05-19	$ 0.0008539	$ 0.0008951	$ 0.0008473	$ 0.0009397
2024-05-20	2024-05-26	$ 0.0008963	$ 0.0009506	$ 0.0008772	$ 0.001065
2024-05-27	2024-06-02	$ 0.0009514	$ 0.0009081	$ 0.0008061	$ 0.0009619
2024-06-03	2024-06-09	$ 0.0009072	$ 0.0009298	$ 0.0008214	$ 0.0009360
2024-06-10	2024-06-16	$ 0.0009295	$ 0.0008448	$ 0.0008201	$ 0.0009651
2024-06-17	2024-06-23	$ 0.0008452	$ 0.0007395	$ 0.0006733	$ 0.001062
2024-06-24	2024-06-30	$ 0.0007399	$ 0.0007538	$ 0.0007395	$ 0.001026
2024-07-01	2024-07-07	$ 0.0007536	$ 0.0002451	$ 0.0002296	$ 0.0009210
2024-07-08	2024-07-14	$ 0.0002448	$ 0.0001902	$ 0.0001794	$ 0.0003599
2024-07-15	2024-07-21	$ 0.0001901	$ 0.0002724	$ 0.0001406	$ 0.0009295
2024-07-22	2024-07-28	$ 0.0002675	$ 0.0001298	$ 0.0001221	$ 0.0002954
2024-07-29	2024-08-04	$ 0.0001293	$ 0.0001584	$ 0.00009977	$ 0.0002340
2024-08-05	2024-08-11	$ 0.0001584	$ 0.0001558	$ 0.0001045	$ 0.0001999
2024-08-12	2024-08-18	$ 0.0001554	$ 0.0001339	$ 0.0001186	$ 0.0001914
2024-08-19	2024-08-25	$ 0.0001339	$ 0.0001272	$ 0.0001154	$ 0.0001456
2024-08-26	2024-09-01	$ 0.0001273	$ 0.0004010	$ 0.0001062	$ 0.0004014
2024-09-02	2024-09-08	$ 0.0004002	$ 0.00006634	$ 0.00005328	$ 0.0004005
2024-09-09	2024-09-15	$ 0.00006636	$ 0.0009348	$ 0.00005808	$ 0.0009446
2024-09-16	2024-09-22	$ 0.0008917	$ 0.0009249	$ 0.0008902	$ 0.0009551
2024-09-23	2024-09-29	$ 0.0009259	$ 0.0008335	$ 0.00005864	$ 0.0009539
2024-09-30	2024-10-06	$ 0.0008326	$ 0.0009262	$ 0.0002003	$ 0.0009273
2024-10-07	2024-10-13	$ 0.0009294	$ 0.0008649	$ 0.0001983	$ 0.0009419
2024-10-14	2024-10-20	$ 0.0008694	$ 0.0007593	$ 0.0007560	$ 0.0008722
2024-10-21	2024-10-27	$ 0.0007590	$ 0.0007570	$ 0.00005878	$ 0.0007622