Forestry (FRY) Historical Price Information

Access the full Forestry price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRY Key Price Milestones:

All-Time High (ATH): $0.00000537 on 2023-03-25 (-586 days ago), down -99.16% since then.

All-Time Low (ATL): $0.00000004469 on 2024-10-24 (-7 days ago), up 1.47% since then.

Worst Year: 2023, with a price decrease of 96% from $0.000004777 to $0.0000001546.

Average annual growth over 2 years: 90% per year.

Typically, Forestry performs best in Q4 (average gain of -15.08%) and worst in Q2 (average gain of -63.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001394	$ 0.0000001696	$ 0.0000001120	$ 0.0000003422
2024-04-08	2024-04-14	$ 0.0000001699	$ 0.0000001625	$ 0.0000001597	$ 0.0000002066
2024-04-15	2024-04-21	$ 0.0000001628	$ 0.0000001372	$ 0.00000009916	$ 0.0000001751
2024-04-22	2024-04-28	$ 0.0000001372	$ 0.0000001237	$ 0.0000001211	$ 0.0000001639
2024-04-29	2024-05-05	$ 0.0000001237	$ 0.0000001207	$ 0.0000001001	$ 0.0000001238
2024-05-06	2024-05-12	$ 0.0000001207	$ 0.00000008837	$ 0.00000008562	$ 0.0000001207
2024-05-13	2024-05-19	$ 0.00000008827	$ 0.00000008830	$ 0.00000007797	$ 0.00000009502
2024-05-20	2024-05-26	$ 0.00000009017	$ 0.0000001180	$ 0.00000008992	$ 0.0000001203
2024-05-27	2024-06-02	$ 0.0000001180	$ 0.00000009892	$ 0.00000009284	$ 0.0000001214
2024-06-03	2024-06-09	$ 0.00000009864	$ 0.00000009758	$ 0.00000009543	$ 0.0000001019
2024-06-10	2024-06-16	$ 0.00000009758	$ 0.00000008494	$ 0.00000008058	$ 0.00000009760
2024-06-17	2024-06-23	$ 0.00000008239	$ 0.00000007771	$ 0.00000007367	$ 0.00000008276
2024-06-24	2024-06-30	$ 0.00000007506	$ 0.00000007554	$ 0.00000007478	$ 0.00000007619
2024-07-01	2024-07-07	$ 0.00000007552	$ 0.00000007981	$ 0.00000007545	$ 0.00000008005
2024-07-08	2024-07-14	$ 0.00000008174	$ 0.00000006572	$ 0.00000006565	$ 0.00000008502
2024-07-15	2024-07-21	$ 0.00000006503	$ 0.00000009636	$ 0.00000006484	$ 0.00000009704
2024-07-22	2024-07-28	$ 0.0000001033	$ 0.00000008634	$ 0.00000008440	$ 0.0000001077
2024-08-05	2024-08-11	$ 0.00000007625	$ 0.00000007414	$ 0.00000006366	$ 0.00000008125
2024-08-12	2024-08-18	$ 0.00000007434	$ 0.00000006764	$ 0.00000006699	$ 0.00000007489
2024-08-19	2024-08-25	$ 0.00000006764	$ 0.00000007493	$ 0.00000006608	$ 0.00000007521
2024-08-26	2024-09-01	$ 0.00000007208	$ 0.00000007199	$ 0.00000007187	$ 0.00000007210
2024-09-02	2024-09-08	$ 0.00000006434	$ 0.00000006039	$ 0.00000006008	$ 0.00000006435
2024-09-16	2024-09-22	$ 0.00000005704	$ 0.00000006454	$ 0.00000005597	$ 0.00000006541
2024-09-23	2024-09-29	$ 0.00000006453	$ 0.00000006413	$ 0.00000006166	$ 0.00000006484
2024-09-30	2024-10-06	$ 0.00000005470	$ 0.00000005470	$ 0.00000005405	$ 0.00000005478
2024-10-07	2024-10-13	$ 0.00000005359	$ 0.00000005045	$ 0.00000005035	$ 0.00000005371
2024-10-14	2024-10-20	$ 0.00000005079	$ 0.00000005089	$ 0.00000004819	$ 0.00000005312
2024-10-21	2024-10-27	$ 0.00000005058	$ 0.00000004480	$ 0.00000004469	$ 0.00000005060