Forest Knight (KNIGHT) Historical Price Information

Access the full Forest Knight price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KNIGHT Key Price Milestones:

All-Time High (ATH): $1.80 on 2021-09-22 (-1145 days ago), down -99.46% since then.

All-Time Low (ATL): $0.005996 on 2023-05-22 (-538 days ago), up 61.55% since then.

Worst Year: 2022, with a price decrease of 95% from $0.3386 to $0.01623.

Average annual growth over 4 years: 73% per year.

Typically, Forest Knight performs best in Q1 (average gain of 75.91%) and worst in Q2 (average gain of -51.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05222	$ 0.05124	$ 0.04810	$ 0.05529
2024-04-08	2024-04-14	$ 0.05124	$ 0.05038	$ 0.05013	$ 0.06284
2024-04-15	2024-04-21	$ 0.05035	$ 0.03787	$ 0.03742	$ 0.06137
2024-04-22	2024-04-28	$ 0.03784	$ 0.04281	$ 0.03574	$ 0.04717
2024-04-29	2024-05-05	$ 0.04280	$ 0.03862	$ 0.03519	$ 0.04427
2024-05-06	2024-05-12	$ 0.03863	$ 0.03387	$ 0.03380	$ 0.03886
2024-05-13	2024-05-19	$ 0.03386	$ 0.03343	$ 0.03327	$ 0.03521
2024-05-20	2024-05-26	$ 0.03339	$ 0.04110	$ 0.03337	$ 0.04458
2024-05-27	2024-06-02	$ 0.04112	$ 0.03414	$ 0.03371	$ 0.04735
2024-06-03	2024-06-09	$ 0.03412	$ 0.03280	$ 0.03113	$ 0.03466
2024-06-10	2024-06-16	$ 0.03288	$ 0.02508	$ 0.02462	$ 0.03305
2024-06-17	2024-06-23	$ 0.02506	$ 0.02191	$ 0.02171	$ 0.02992
2024-06-24	2024-06-30	$ 0.02190	$ 0.02038	$ 0.01802	$ 0.04443
2024-07-01	2024-07-07	$ 0.02039	$ 0.01778	$ 0.01746	$ 0.02074
2024-07-08	2024-07-14	$ 0.01777	$ 0.01783	$ 0.01539	$ 0.02500
2024-07-15	2024-07-21	$ 0.01777	$ 0.01820	$ 0.01725	$ 0.01907
2024-07-22	2024-07-28	$ 0.01820	$ 0.01663	$ 0.01504	$ 0.01871
2024-07-29	2024-08-04	$ 0.01657	$ 0.01585	$ 0.01534	$ 0.01678
2024-08-05	2024-08-11	$ 0.01585	$ 0.01294	$ 0.01068	$ 0.01596
2024-08-12	2024-08-18	$ 0.01291	$ 0.01242	$ 0.01202	$ 0.01327
2024-08-19	2024-08-25	$ 0.01241	$ 0.01287	$ 0.01156	$ 0.01301
2024-08-26	2024-09-01	$ 0.01287	$ 0.01068	$ 0.01045	$ 0.01291
2024-09-02	2024-09-08	$ 0.01063	$ 0.01007	$ 0.01003	$ 0.01130
2024-09-09	2024-09-15	$ 0.01007	$ 0.01037	$ 0.009453	$ 0.01074
2024-09-16	2024-09-22	$ 0.009981	$ 0.01086	$ 0.009447	$ 0.01174
2024-09-23	2024-09-29	$ 0.01086	$ 0.01000	$ 0.009896	$ 0.01125
2024-09-30	2024-10-06	$ 0.01000	$ 0.009115	$ 0.008672	$ 0.01019
2024-10-07	2024-10-13	$ 0.009113	$ 0.009236	$ 0.008794	$ 0.009461
2024-10-14	2024-10-20	$ 0.009230	$ 0.009768	$ 0.008292	$ 0.009999
2024-10-21	2024-10-27	$ 0.009764	$ 0.008914	$ 0.008812	$ 0.01028