FORE Protocol (FORE) Historical Price Information

Access the full FORE Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FORE Key Price Milestones:

All-Time High (ATH): $0.2208 on 2023-12-01 (-335 days ago), down -97.64% since then.

All-Time Low (ATL): $0.005077 on 2024-10-03 (-28 days ago), up 2.80% since then.

Best Year: 2023, with a price increase of 162.54% from $0.03882 to $0.1019.

Worst Year: 2024, with a price decrease of 94% from $0.1019 to $0.005513.

Average annual growth over 2 years: 63% per year.

Typically, FORE Protocol performs best in Q4 (average gain of 23.44%) and worst in Q1 (average gain of -67.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03312	$ 0.02379	$ 0.02338	$ 0.03356
2024-04-08	2024-04-14	$ 0.02388	$ 0.02221	$ 0.02159	$ 0.02401
2024-04-15	2024-04-21	$ 0.02214	$ 0.02125	$ 0.01863	$ 0.02435
2024-04-22	2024-04-28	$ 0.02124	$ 0.01497	$ 0.01491	$ 0.02180
2024-04-29	2024-05-05	$ 0.01493	$ 0.01112	$ 0.01052	$ 0.01587
2024-05-06	2024-05-12	$ 0.01114	$ 0.01108	$ 0.01044	$ 0.01121
2024-05-13	2024-05-19	$ 0.01108	$ 0.01003	$ 0.009913	$ 0.01149
2024-05-20	2024-05-26	$ 0.01002	$ 0.009856	$ 0.009837	$ 0.01136
2024-05-27	2024-06-02	$ 0.009853	$ 0.009635	$ 0.009428	$ 0.01010
2024-06-03	2024-06-09	$ 0.009634	$ 0.009014	$ 0.008436	$ 0.009666
2024-06-10	2024-06-16	$ 0.009028	$ 0.009335	$ 0.008738	$ 0.009519
2024-06-17	2024-06-23	$ 0.009391	$ 0.01129	$ 0.009313	$ 0.01156
2024-06-24	2024-06-30	$ 0.01133	$ 0.01087	$ 0.01021	$ 0.01134
2024-07-01	2024-07-07	$ 0.01088	$ 0.01109	$ 0.01084	$ 0.01139
2024-07-08	2024-07-14	$ 0.01113	$ 0.009940	$ 0.008890	$ 0.01137
2024-07-15	2024-07-21	$ 0.01002	$ 0.01077	$ 0.009691	$ 0.01115
2024-07-22	2024-07-28	$ 0.01079	$ 0.01040	$ 0.01007	$ 0.01158
2024-07-29	2024-08-04	$ 0.01039	$ 0.01021	$ 0.01008	$ 0.01044
2024-08-05	2024-08-11	$ 0.01023	$ 0.008857	$ 0.008521	$ 0.01032
2024-08-12	2024-08-18	$ 0.008773	$ 0.008535	$ 0.008372	$ 0.008983
2024-08-19	2024-08-25	$ 0.008540	$ 0.008765	$ 0.008160	$ 0.008900
2024-08-26	2024-09-01	$ 0.008767	$ 0.007997	$ 0.007886	$ 0.008839
2024-09-02	2024-09-08	$ 0.007994	$ 0.007624	$ 0.007594	$ 0.008192
2024-09-09	2024-09-15	$ 0.007621	$ 0.006654	$ 0.006488	$ 0.007747
2024-09-16	2024-09-22	$ 0.006174	$ 0.005619	$ 0.005401	$ 0.006187
2024-09-23	2024-09-29	$ 0.005652	$ 0.005401	$ 0.005299	$ 0.005652
2024-09-30	2024-10-06	$ 0.005368	$ 0.005264	$ 0.005077	$ 0.005461
2024-10-07	2024-10-13	$ 0.005270	$ 0.005697	$ 0.005170	$ 0.005894
2024-10-14	2024-10-20	$ 0.005695	$ 0.005520	$ 0.005194	$ 0.006016
2024-10-21	2024-10-27	$ 0.005519	$ 0.005492	$ 0.005284	$ 0.006841