Force Historical Price Information

Access the full Force price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FORCE Key Price Milestones:

All-Time High (ATH): $0.007200 on 2024-08-02 (-90 days ago), down -42.96% since then.

All-Time Low (ATL): $0.003618 on 2024-08-05 (-87 days ago), up 13.50% since then.

Worst Year: 2024, with a price decrease of 39% from $0.006698 to $0.004023.

Average annual growth over 1 years: 38% per year.

Typically, Force performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -26.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.006698	$ 0.004607	$ 0.003618	$ 0.007200
2024-08-12	2024-08-18	$ 0.004583	$ 0.005741	$ 0.004134	$ 0.006155
2024-08-19	2024-08-25	$ 0.005777	$ 0.005524	$ 0.005243	$ 0.005848
2024-08-26	2024-09-01	$ 0.005546	$ 0.004746	$ 0.004581	$ 0.005547
2024-09-02	2024-09-08	$ 0.004751	$ 0.004762	$ 0.004599	$ 0.005214
2024-09-09	2024-09-15	$ 0.004779	$ 0.004805	$ 0.004467	$ 0.005026
2024-09-16	2024-09-22	$ 0.004614	$ 0.004469	$ 0.004163	$ 0.004712
2024-09-23	2024-09-29	$ 0.004480	$ 0.004362	$ 0.004309	$ 0.004598
2024-09-30	2024-10-06	$ 0.004377	$ 0.004299	$ 0.004188	$ 0.004895
2024-10-07	2024-10-13	$ 0.004303	$ 0.004111	$ 0.003912	$ 0.004537
2024-10-14	2024-10-20	$ 0.004109	$ 0.004255	$ 0.003822	$ 0.004291
2024-10-21	2024-10-27	$ 0.004254	$ 0.003992	$ 0.003859	$ 0.004427