Forbidden Fruit Energy (FFE) Historical Price Information

Access the full Forbidden Fruit Energy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FFE Key Price Milestones:

All-Time High (ATH): $0.03765 on 2023-05-19 (-531 days ago), down -59.77% since then.

All-Time Low (ATL): $0.01281 on 2024-09-06 (-55 days ago), up 18.19% since then.

Worst Year: 2023, with a price decrease of 37% from $0.03737 to $0.02327.

Average annual growth over 2 years: 36% per year.

Typically, Forbidden Fruit Energy performs best in Q1 (average gain of 8.92%) and worst in Q2 (average gain of -26.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02532	$ 0.02544	$ 0.02371	$ 0.02658
2024-04-08	2024-04-14	$ 0.02547	$ 0.02644	$ 0.02483	$ 0.02668
2024-04-15	2024-04-21	$ 0.02642	$ 0.02292	$ 0.02145	$ 0.02808
2024-04-22	2024-04-28	$ 0.02291	$ 0.02489	$ 0.02175	$ 0.02658
2024-04-29	2024-05-05	$ 0.02488	$ 0.02482	$ 0.02271	$ 0.02650
2024-05-06	2024-05-12	$ 0.02485	$ 0.02598	$ 0.02463	$ 0.02675
2024-05-13	2024-05-19	$ 0.02597	$ 0.02095	$ 0.02009	$ 0.02690
2024-05-20	2024-05-26	$ 0.02094	$ 0.02084	$ 0.02036	$ 0.02500
2024-05-27	2024-06-02	$ 0.02085	$ 0.02010	$ 0.01938	$ 0.02189
2024-06-03	2024-06-09	$ 0.02030	$ 0.02251	$ 0.02011	$ 0.02468
2024-06-10	2024-06-16	$ 0.02247	$ 0.02073	$ 0.02007	$ 0.02344
2024-06-17	2024-06-23	$ 0.02073	$ 0.02105	$ 0.01973	$ 0.02127
2024-06-24	2024-06-30	$ 0.02105	$ 0.02004	$ 0.01966	$ 0.02177
2024-07-01	2024-07-07	$ 0.02005	$ 0.02061	$ 0.02003	$ 0.02159
2024-07-08	2024-07-14	$ 0.02061	$ 0.02117	$ 0.01726	$ 0.02173
2024-07-15	2024-07-21	$ 0.02118	$ 0.02146	$ 0.01999	$ 0.02203
2024-07-22	2024-07-28	$ 0.02147	$ 0.02203	$ 0.01993	$ 0.02240
2024-07-29	2024-08-04	$ 0.02197	$ 0.02124	$ 0.02080	$ 0.02282
2024-08-05	2024-08-11	$ 0.02119	$ 0.01839	$ 0.01496	$ 0.02165
2024-08-12	2024-08-18	$ 0.01841	$ 0.01475	$ 0.01399	$ 0.01890
2024-08-19	2024-08-25	$ 0.01474	$ 0.01474	$ 0.01433	$ 0.01640
2024-08-26	2024-09-01	$ 0.01475	$ 0.01384	$ 0.01336	$ 0.01484
2024-09-02	2024-09-08	$ 0.01385	$ 0.01315	$ 0.01309	$ 0.01426
2024-09-09	2024-09-15	$ 0.01325	$ 0.01466	$ 0.01281	$ 0.01469
2024-09-16	2024-09-22	$ 0.01416	$ 0.01580	$ 0.01414	$ 0.01581
2024-09-23	2024-09-29	$ 0.01582	$ 0.01467	$ 0.01443	$ 0.01634
2024-09-30	2024-10-06	$ 0.01467	$ 0.01470	$ 0.01361	$ 0.01494
2024-10-07	2024-10-13	$ 0.01470	$ 0.01493	$ 0.01433	$ 0.01551
2024-10-14	2024-10-20	$ 0.01495	$ 0.01406	$ 0.01385	$ 0.01616
2024-10-21	2024-10-27	$ 0.01405	$ 0.01441	$ 0.01387	$ 0.01465