Foox (Ordinals) (FOOX) Historical Price Information

Access the full Foox (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOOX Key Price Milestones:

All-Time High (ATH): $0.1467 on 2023-12-21 (-315 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0004553 on 2024-10-20 (-11 days ago), up 0.5349% since then.

Worst Year: 2024, with a price decrease of 97% from $0.01721 to $0.0004577.

Average annual growth over 2 years: 93% per year.

Typically, Foox (Ordinals) performs best in Q3 (average gain of -37.43%) and worst in Q1 (average gain of -90.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001485	$ 0.001279	$ 0.001186	$ 0.001485
2024-04-08	2024-04-14	$ 0.001277	$ 0.002224	$ 0.001276	$ 0.002261
2024-04-15	2024-04-21	$ 0.002226	$ 0.002877	$ 0.002102	$ 0.005434
2024-04-22	2024-04-28	$ 0.002873	$ 0.001994	$ 0.001991	$ 0.004845
2024-04-29	2024-05-05	$ 0.001890	$ 0.001955	$ 0.001799	$ 0.001971
2024-05-06	2024-05-12	$ 0.002001	$ 0.004834	$ 0.001796	$ 0.004868
2024-05-13	2024-05-19	$ 0.004833	$ 0.001614	$ 0.001602	$ 0.004857
2024-05-20	2024-05-26	$ 0.001690	$ 0.001868	$ 0.001631	$ 0.001939
2024-05-27	2024-06-02	$ 0.001867	$ 0.001581	$ 0.001570	$ 0.001959
2024-06-03	2024-06-09	$ 0.001502	$ 0.001397	$ 0.001388	$ 0.001504
2024-06-10	2024-06-16	$ 0.001312	$ 0.001064	$ 0.001062	$ 0.001312
2024-06-17	2024-06-23	$ 0.001008	$ 0.001003	$ 0.0009651	$ 0.001008
2024-06-24	2024-06-30	$ 0.0009432	$ 0.0009159	$ 0.0009123	$ 0.0009452
2024-07-01	2024-07-07	$ 0.0009080	$ 0.0009150	$ 0.0009074	$ 0.0009206
2024-07-15	2024-07-21	$ 0.0008463	$ 0.0009212	$ 0.0008444	$ 0.0009212
2024-07-22	2024-07-28	$ 0.0009273	$ 0.0008605	$ 0.0008550	$ 0.0009306
2024-07-29	2024-08-04	$ 0.0008734	$ 0.0008741	$ 0.0008665	$ 0.0008838
2024-08-12	2024-08-18	$ 0.0007117	$ 0.0007182	$ 0.0006862	$ 0.0007220
2024-08-19	2024-08-25	$ 0.0006798	$ 0.0007112	$ 0.0006627	$ 0.0007261
2024-08-26	2024-09-01	$ 0.0006972	$ 0.0006907	$ 0.0006897	$ 0.0006990
2024-09-02	2024-09-08	$ 0.0006300	$ 0.0006215	$ 0.0005857	$ 0.0006338
2024-09-09	2024-09-15	$ 0.0005577	$ 0.0005681	$ 0.0005577	$ 0.0005759
2024-09-30	2024-10-06	$ 0.0005864	$ 0.0005784	$ 0.0005702	$ 0.0005864
2024-10-07	2024-10-13	$ 0.0005889	$ 0.0005697	$ 0.0005599	$ 0.0005966
2024-10-14	2024-10-20	$ 0.0005162	$ 0.0005142	$ 0.0005134	$ 0.0005198
2024-10-21	2024-10-27	$ 0.0004553	$ 0.0004577	$ 0.0004553	$ 0.0004623