Football World Community (FWC) Historical Price Information

Access the full Football World Community price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FWC Key Price Milestones:

All-Time High (ATH): $0.0000000004276 on 2022-03-27 (-949 days ago), down -97.33% since then.

All-Time Low (ATL): $0.00000000001018 on 2024-09-08 (-53 days ago), up 11.96% since then.

Worst Year: 2023, with a price decrease of 65% from $0.00000000007241 to $0.00000000002512.

Average annual growth over 3 years: 56% per year.

Typically, Football World Community performs best in Q3 (average gain of 29.15%) and worst in Q2 (average gain of -42.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000002290	$ 0.00000000002072	$ 0.00000000002051	$ 0.00000000002402
2024-04-08	2024-04-14	$ 0.00000000002069	$ 0.00000000002023	$ 0.00000000001927	$ 0.00000000002091
2024-04-15	2024-04-21	$ 0.00000000002023	$ 0.00000000001962	$ 0.00000000001790	$ 0.00000000002040
2024-04-22	2024-04-28	$ 0.00000000001962	$ 0.00000000002088	$ 0.00000000001900	$ 0.00000000002220
2024-04-29	2024-05-05	$ 0.00000000002087	$ 0.00000000001987	$ 0.00000000001800	$ 0.00000000002137
2024-05-06	2024-05-12	$ 0.00000000001989	$ 0.00000000001951	$ 0.00000000001913	$ 0.00000000002014
2024-05-13	2024-05-19	$ 0.00000000001951	$ 0.00000000001834	$ 0.00000000001770	$ 0.00000000001979
2024-05-20	2024-05-26	$ 0.00000000001835	$ 0.00000000002058	$ 0.00000000001829	$ 0.00000000002102
2024-05-27	2024-06-02	$ 0.00000000002059	$ 0.00000000001895	$ 0.00000000001857	$ 0.00000000002183
2024-06-03	2024-06-09	$ 0.00000000001895	$ 0.00000000002518	$ 0.00000000001835	$ 0.00000000002660
2024-06-10	2024-06-16	$ 0.00000000002516	$ 0.00000000001982	$ 0.00000000001982	$ 0.00000000002718
2024-06-17	2024-06-23	$ 0.00000000001984	$ 0.00000000001744	$ 0.00000000001664	$ 0.00000000001985
2024-06-24	2024-06-30	$ 0.00000000001744	$ 0.00000000001617	$ 0.00000000001596	$ 0.00000000001744
2024-07-01	2024-07-07	$ 0.00000000001617	$ 0.00000000001537	$ 0.00000000001512	$ 0.00000000001656
2024-07-08	2024-07-14	$ 0.00000000001535	$ 0.00000000001518	$ 0.00000000001317	$ 0.00000000001950
2024-07-15	2024-07-21	$ 0.00000000001518	$ 0.00000000001600	$ 0.00000000001432	$ 0.00000000001626
2024-07-22	2024-07-28	$ 0.00000000001599	$ 0.00000000001566	$ 0.00000000001462	$ 0.00000000001638
2024-07-29	2024-08-04	$ 0.00000000001562	$ 0.00000000001491	$ 0.00000000001463	$ 0.00000000001570
2024-08-05	2024-08-11	$ 0.00000000001490	$ 0.00000000001388	$ 0.00000000001091	$ 0.00000000001523
2024-08-12	2024-08-18	$ 0.00000000001386	$ 0.00000000001387	$ 0.00000000001343	$ 0.00000000001504
2024-08-19	2024-08-25	$ 0.00000000001387	$ 0.00000000001317	$ 0.00000000001315	$ 0.00000000001548
2024-08-26	2024-09-01	$ 0.00000000001318	$ 0.00000000001134	$ 0.00000000001129	$ 0.00000000001540
2024-09-02	2024-09-08	$ 0.00000000001134	$ 0.00000000001066	$ 0.00000000001052	$ 0.00000000001164
2024-09-09	2024-09-15	$ 0.00000000001066	$ 0.00000000001171	$ 0.00000000001018	$ 0.00000000001179
2024-09-16	2024-09-22	$ 0.00000000001148	$ 0.00000000001198	$ 0.00000000001104	$ 0.00000000001265
2024-09-23	2024-09-29	$ 0.00000000001200	$ 0.00000000001199	$ 0.00000000001164	$ 0.00000000001275
2024-09-30	2024-10-06	$ 0.00000000001200	$ 0.00000000001117	$ 0.00000000001022	$ 0.00000000001220
2024-10-07	2024-10-13	$ 0.00000000001117	$ 0.00000000001132	$ 0.00000000001083	$ 0.00000000001210
2024-10-14	2024-10-20	$ 0.00000000001133	$ 0.00000000001148	$ 0.00000000001029	$ 0.00000000001191
2024-10-21	2024-10-27	$ 0.00000000001148	$ 0.00000000001143	$ 0.00000000001115	$ 0.00000000001387